ClearOne, Inc. CLRO
5.01 USD +0.47 (+10.35%)
At closeNov 6, 2026, 7:59 PM EST
4.96 -0.05 -0.99%
After hours · Nov 6, 7:59 PM ET
4.54 Day range 5.37
1.72 52-week range 13.84
- YTD
- -1.57%
- 1 year
- +0.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.15 | Bearish |
| EMA (5) | EMA | 4.90 | Bullish |
| SMA (10) | SMA | 4.97 | Bullish |
| EMA (10) | EMA | 4.66 | Bullish |
| SMA (20) | SMA | 3.87 | Bullish |
| EMA (20) | EMA | 4.34 | Bullish |
| SMA (21) | SMA | 3.87 | Bullish |
| EMA (21) | EMA | 4.33 | Bullish |
| SMA (25) | SMA | 3.90 | Bullish |
| EMA (25) | EMA | 4.29 | Bullish |
| SMA (30) | SMA | 4.05 | Bullish |
| EMA (30) | EMA | 4.28 | Bullish |
| SMA (50) | SMA | 4.27 | Bullish |
| EMA (50) | EMA | 4.38 | Bullish |
| SMA (63) | SMA | 4.55 | Bullish |
| EMA (63) | EMA | 4.45 | Bullish |
| SMA (75) | SMA | 4.75 | Bullish |
| EMA (75) | EMA | 4.50 | Bullish |
| SMA (100) | SMA | 5.05 | Bearish |
| EMA (100) | EMA | 4.57 | Bullish |
| SMA (125) | SMA | 4.71 | Bullish |
| EMA (125) | EMA | 4.63 | Bullish |
| SMA (150) | SMA | 4.46 | Bullish |
| EMA (150) | EMA | 4.68 | Bullish |
| SMA (200) | SMA | 4.63 | Bullish |
| EMA (200) | EMA | 4.83 | Bullish |
| VWAP (HLC/3) | VWAP | 7.74 | Bullish |
| ZZ (0.05) | ZigZag | 5.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.35 | Bullish |
| WMA (10) | Weighted Moving Average | 4.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.38 | Bullish |