Clover Health Investments, Corp. CLOV
Full chart
Set alert
4.48 USD -0.21 (-4.48%)
At closeNov 5, 2026, 7:28 PM EST
4.42 -0.06 -1.34%
After hours · Nov 5, 7:28 PM ET
4.38 Day range 5.10
1.58 52-week range 5.59
- YTD
- +90.64%
- 1 year
- +51.35%
5D chart
Events in this range
- Nov 4, 2026Earnings: 0.01; estimate -0.00507; surprise 297.24%
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 9:45 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 1 day ago |
Newest 20 of 92.
Compare CLOV
Chart and line up CLOV against other symbols or a saved comparison set.
- CLOV Clover Health Investments, Corp.
4.48
-0.21 -4.48%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLOV | PLAN | PLFX |
|---|---|---|---|
| Last price | 4.48 | 63.73 | 0.001 |
| Change | -0.21 | 0.00 | 0.00 |
| Change % | -4.48% | 0.00% | 0.00% |
| Open | 4.63 | 63.70 | 0.0002 |
| Day high | 5.10 | 63.74 | 0.0002 |
| Day low | 4.38 | 63.66 | 0.0002 |
| Previous close | 4.69 | 63.73 | 0.001 |
| Volume | 8.26M | 8.36M | 100 |
| Average volume | 4.28M | 0 | 60 |
| Market cap | 2.38B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.05 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 5.59 | 0.00 | 0.001 |
| 52-week low | 1.58 | 0.00 | 0.0002 |
| 1-week return | -2.18% | — | 0.00% |
| 1-month return | -4.27% | — | 0.00% |
| 3-month return | +8.21% | — | +11.11% |
| 6-month return | +71.65% | — | +11.11% |
| Year-to-date return | +90.64% | — | +66.67% |
| 1-year return | +51.35% | — | +150.00% |
| 2-year return | +3.70% | — | +400.00% |
| 50-day moving average | 4.52 | 0.00 | 0.000962 |
| 200-day moving average | 3.57 | 0.00 | 0.000891 |
| Target price | 5.50 | 66.00 | — |
| Beta | 2.48 | 1.77 | — |
| Short ratio | 5.73 | 3.59 | — |
| Institutional ownership | 33.84% | 92.82% | — |