Collins Foods Limited CLLFF
5.65 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
5.65 Day range 5.65
5.40 52-week range 7.30
- YTD
- -18.12%
- 1 year
- -5.83%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| RSI: Oversold | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 14, 2022 | 4 years ago |
| RSI: Overbought | Dec 6, 2021 | 4 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 1
- buy
- 6
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.65 | Bullish |
| EMA (5) | EMA | 5.65 | Bearish |
| SMA (10) | SMA | 5.65 | Bearish |
| EMA (10) | EMA | 5.65 | Bearish |
| SMA (20) | SMA | 5.65 | Bearish |
| EMA (20) | EMA | 5.65 | Bearish |
| SMA (21) | SMA | 5.65 | Bearish |
| EMA (21) | EMA | 5.65 | Bearish |
| SMA (25) | SMA | 5.65 | Bearish |
| EMA (25) | EMA | 5.65 | Bearish |
| SMA (30) | SMA | 5.65 | Bearish |
| EMA (30) | EMA | 5.66 | Bearish |
| SMA (50) | SMA | 5.65 | Bullish |
| EMA (50) | EMA | 5.70 | Bearish |
| SMA (63) | SMA | 5.65 | Bearish |
| EMA (63) | EMA | 5.75 | Bearish |
| SMA (75) | SMA | 5.62 | Bullish |
| EMA (75) | EMA | 5.81 | Bearish |
| SMA (100) | SMA | 5.93 | Bearish |
| EMA (100) | EMA | 5.91 | Bearish |
| SMA (125) | SMA | 6.12 | Bearish |
| EMA (125) | EMA | 6.00 | Bearish |
| SMA (150) | SMA | 6.25 | Bearish |
| EMA (150) | EMA | 6.06 | Bearish |
| SMA (200) | SMA | 6.41 | Bearish |
| EMA (200) | EMA | 6.16 | Bearish |
| VWAP (HLC/3) | VWAP | 6.53 | Bullish |
| ZZ (0.05) | ZigZag | 5.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.65 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.65 | Bearish |
| WMA (10) | Weighted Moving Average | 5.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.65 | Bearish |