Clean Harbors, Inc. CLH
Full chart
Set alert
284.78 USD -3.46 (-1.20%)
Nov 5, 2026, 12:06 PM EST
284.71 Day range 291.40
201.34 52-week range 335.94
- YTD
- +21.45%
- 1 year
- +37.62%
5m chart
Built from the cached five-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:10 AM | 1 day ago |
| RSI: Oversold | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 1 day ago |
Newest 20 of 115.
Compare CLH
Chart and line up CLH against other symbols or a saved comparison set.
- CLH Clean Harbors, Inc.
284.78
-3.46 -1.20%
- ECOL US Ecology, Inc.
47.99
0.00 0.00%
- WCN Waste Connections, Inc.
191.40
-0.03 -0.02%
- WM Waste Management, Inc.
242.76
+4.27 +1.79%
- PESI Perma-Fix Environmental Services, Inc.
13.20
+0.39 +3.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLH | ECOL | WCN | WM | PESI |
|---|---|---|---|---|---|
| Last price | 284.78 | 47.99 | 191.40 | 242.76 | 13.20 |
| Change | -3.46 | 0.00 | -0.03 | +4.27 | +0.39 |
| Change % | -1.20% | 0.00% | -0.015672% | +1.79% | +3.04% |
| Open | 289.66 | 47.99 | 193.40 | 241.03 | 13.08 |
| Day high | 291.40 | 48.01 | 195.34 | 247.37 | 13.43 |
| Day low | 284.71 | 47.99 | 191.03 | 240.79 | 11.75 |
| Previous close | 288.24 | 47.99 | 191.43 | 238.49 | 12.81 |
| Volume | 114.56K | 1.06M | 999.64K | 973.38K | 273.51K |
| Average volume | 452.61K | 0 | 1.54M | 2.26M | 358.25K |
| Market cap | 15.02B | 0 | 47.87B | 96.49B | 280.08M |
| P/E ratio | 28.56 | 0.00 | 42.89 | 31.84 | 0.00 |
| Earnings per share | 9.97 | 0.00 | 4.46 | 7.62 | -0.96 |
| Dividend yield | 0.00 | — | 0.74 | 1.59 | 0.00 |
| 52-week high | 335.94 | 0.00 | 195.34 | 246.51 | 21.32 |
| 52-week low | 201.34 | 0.00 | 146.89 | 199.62 | 8.58 |
| 1-week return | -7.94% | — | +5.18% | +5.14% | -0.900901% |
| 1-month return | -11.66% | — | +24.04% | +17.47% | -14.78% |
| 3-month return | -7.91% | — | +16.35% | +8.23% | -25.25% |
| 6-month return | -9.22% | — | +21.40% | +8.14% | +2.09% |
| Year-to-date return | +21.45% | — | +9.14% | +10.49% | +4.85% |
| 1-year return | +37.62% | — | +15.33% | +21.05% | +0.303951% |
| 2-year return | +18.07% | — | +7.06% | +12.45% | -8.84% |
| 50-day moving average | 314.60 | 0.00 | 164.56 | 218.60 | 15.47 |
| 200-day moving average | 298.65 | 0.00 | 163.80 | 225.48 | 13.87 |
| Target price | 366.80 | 47.00 | 206.48 | 255.36 | 22.00 |
| Beta | 0.87 | — | 0.43 | 0.38 | 0.59 |
| Short ratio | 2.98 | — | 3.13 | 3.30 | 12.62 |
| Institutional ownership | 96.57% | — | 91.57% | 86.21% | 47.52% |