Clean Harbors, Inc. CLH
Full chart
Set alert
277.70 USD -10.54 (-3.66%)
At closeNov 6, 2026, 7:55 AM EST
277.70 0.00 0.00%
Pre-market · Nov 6, 7:55 AM ET
277.30 Day range 291.40
201.34 52-week range 335.94
- YTD
- +18.43%
- 1 year
- +34.20%
1Y chart
Events in this range
- Feb 18, 2026Earnings: 1.62; estimate 1.6; surprise 1.25%
- May 6, 2026Earnings: 1.19; estimate 1.15; surprise 3.48%
- Jul 29, 2026Earnings: 3.22; estimate 2.81; surprise 14.59%
- Oct 28, 2026Earnings: 3.93; estimate 3.26; surprise 20.55%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 47.
Compare CLH
Chart and line up CLH against other symbols or a saved comparison set.
- CLH Clean Harbors, Inc.
277.70
-10.54 -3.66%
- ECOL US Ecology, Inc.
47.99
+47.99 —
- WCN Waste Connections, Inc.
191.66
+0.23 +0.12%
- WM Waste Management, Inc.
241.27
+2.78 +1.17%
- PESI Perma-Fix Environmental Services, Inc.
12.84
+0.03 +0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLH | ECOL | WCN | WM | PESI |
|---|---|---|---|---|---|
| Last price | 277.70 | 47.99 | 191.66 | 241.27 | 12.84 |
| Change | -10.54 | +47.99 | +0.235 | +2.78 | +0.03 |
| Change % | -3.66% | — | +0.122763% | +1.17% | +0.234192% |
| Open | 289.66 | 0.00 | 193.40 | 241.03 | 13.08 |
| Day high | 291.40 | 0.00 | 195.34 | 247.37 | 13.43 |
| Day low | 277.30 | 0.00 | 189.88 | 240.29 | 11.75 |
| Previous close | 288.24 | 0.00 | 191.43 | 238.49 | 12.81 |
| Volume | 884.21K | 0 | 2.38M | 2.55M | 555.81K |
| Average volume | 461.50K | 0 | 1.56M | 2.25M | 362.21K |
| Market cap | 14.64B | 0 | 47.96B | 95.94B | 272.44M |
| P/E ratio | 27.85 | 0.00 | 42.97 | 31.66 | 0.00 |
| Earnings per share | 9.97 | 0.00 | 4.46 | 7.62 | -0.96 |
| Dividend yield | 0.00 | — | 0.75 | 1.61 | 0.00 |
| 52-week high | 335.94 | 0.00 | 195.34 | 248.13 | 21.32 |
| 52-week low | 201.34 | 0.00 | 146.89 | 197.47 | 8.58 |
| 1-week return | -10.23% | — | +4.12% | +3.35% | -3.60% |
| 1-month return | -13.86% | — | +23.96% | +16.06% | -17.11% |
| 3-month return | -10.20% | — | +14.50% | +5.35% | -27.29% |
| 6-month return | -11.48% | — | +24.88% | +9.41% | -0.696056% |
| Year-to-date return | +18.43% | — | +9.30% | +9.81% | +1.99% |
| 1-year return | +34.20% | — | +15.94% | +20.86% | -2.43% |
| 2-year return | +6.94% | — | +6.83% | +10.43% | -17.16% |
| 50-day moving average | 313.88 | 0.00 | 165.05 | 219.00 | 15.36 |
| 200-day moving average | 298.73 | 0.00 | 163.93 | 225.55 | 13.86 |
| Target price | 366.80 | 47.00 | 206.48 | 255.36 | 22.00 |
| Beta | 0.87 | — | 0.43 | 0.38 | 0.59 |
| Short ratio | 2.98 | — | 3.13 | 3.30 | 12.62 |
| Institutional ownership | 96.57% | — | 91.57% | 86.21% | 47.52% |