Clean Harbors, Inc. CLH
Full chart
Set alert
279.23 USD -9.01 (-3.13%)
Nov 5, 2026, 3:55 PM EST
278.00 Day range 291.40
201.34 52-week range 335.94
- YTD
- +19.08%
- 1 year
- +34.94%
1M chart
Events in this range
- Oct 28, 2026Earnings: 3.93; estimate 3.26; surprise 20.55%
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
Compare CLH
Chart and line up CLH against other symbols or a saved comparison set.
- CLH Clean Harbors, Inc.
279.23
-9.01 -3.13%
- ECOL US Ecology, Inc.
47.99
0.00 0.00%
- WCN Waste Connections, Inc.
191.21
-0.22 -0.11%
- WM Waste Management, Inc.
241.13
+2.63 +1.10%
- PESI Perma-Fix Environmental Services, Inc.
12.82
+0.01 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLH | ECOL | WCN | WM | PESI |
|---|---|---|---|---|---|
| Last price | 279.23 | 47.99 | 191.21 | 241.13 | 12.82 |
| Change | -9.01 | 0.00 | -0.215 | +2.63 | +0.01 |
| Change % | -3.13% | 0.00% | -0.112316% | +1.10% | +0.078064% |
| Open | 289.66 | 47.99 | 193.40 | 241.03 | 13.08 |
| Day high | 291.40 | 48.01 | 195.34 | 247.37 | 13.43 |
| Day low | 278.00 | 47.99 | 189.88 | 240.29 | 11.75 |
| Previous close | 288.24 | 47.99 | 191.43 | 238.49 | 12.81 |
| Volume | 535.69K | 1.06M | 1.91M | 1.70M | 484.76K |
| Average volume | 452.61K | 0 | 1.54M | 2.26M | 358.25K |
| Market cap | 14.73B | 0 | 47.79B | 95.76B | 272.02M |
| P/E ratio | 28.02 | 0.00 | 42.82 | 31.61 | 0.00 |
| Earnings per share | 9.97 | 0.00 | 4.46 | 7.62 | -0.96 |
| Dividend yield | 0.00 | — | 0.74 | 1.59 | 0.00 |
| 52-week high | 335.94 | 0.00 | 191.81 | 248.13 | 21.32 |
| 52-week low | 201.34 | 0.00 | 149.02 | 197.47 | 8.58 |
| 1-week return | -9.73% | — | +5.08% | +4.43% | -3.75% |
| 1-month return | -13.38% | — | +23.92% | +16.68% | -17.24% |
| 3-month return | -9.70% | — | +16.24% | +7.50% | -27.41% |
| 6-month return | -10.99% | — | +21.28% | +7.41% | -0.850735% |
| Year-to-date return | +19.08% | — | +9.04% | +9.75% | +1.83% |
| 1-year return | +34.94% | — | +15.21% | +20.24% | -2.58% |
| 2-year return | +15.77% | — | +6.95% | +11.69% | -11.46% |
| 50-day moving average | 314.60 | 0.00 | 164.56 | 218.60 | 15.47 |
| 200-day moving average | 298.65 | 0.00 | 163.80 | 225.48 | 13.87 |
| Target price | 366.80 | 47.00 | 206.48 | 255.36 | 22.00 |
| Beta | 0.87 | — | 0.43 | 0.38 | 0.59 |
| Short ratio | 2.98 | — | 3.13 | 3.30 | 12.62 |
| Institutional ownership | 96.57% | — | 91.57% | 86.21% | 47.52% |