Clearfield, Inc. CLFD
Full chart
Set alert
30.19 USD -0.36 (-1.18%)
At closeNov 11, 2026, 5:24 AM EST
30.13 -0.06 -0.18%
Pre-market · Nov 11, 5:24 AM ET
29.65 Day range 30.89
23.76 52-week range 52.73
- YTD
- +3.57%
- 1 year
- -8.26%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 54.
Compare CLFD
Chart and line up CLFD against other symbols or a saved comparison set.
- CLFD Clearfield, Inc.
30.19
-0.36 -1.18%
- PLPC Preformed Line Products Company
285.27
+0.85 +0.30%
- OCC Optical Cable Corporation
10.77
+0.17 +1.56%
- JCS Communications Systems, Inc.
8.18
+8.18 —
- GLW Corning Incorporated
112.13
-3.82 -3.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLFD | PLPC | OCC | JCS | GLW |
|---|---|---|---|---|---|
| Last price | 30.19 | 285.27 | 10.77 | 8.18 | 112.13 |
| Change | -0.36 | +0.85 | +0.165 | +8.18 | -3.82 |
| Change % | -1.18% | +0.298854% | +1.56% | — | -3.29% |
| Open | 29.99 | 275.10 | 10.35 | 0.00 | 113.58 |
| Day high | 30.89 | 292.06 | 11.11 | 0.00 | 115.63 |
| Day low | 29.65 | 275.10 | 10.35 | 0.00 | 110.12 |
| Previous close | 30.55 | 284.42 | 10.60 | 0.00 | 115.95 |
| Volume | 137.88K | 79.90K | 54.58K | 0 | 7.25M |
| Average volume | 140.58K | 80.42K | 187.13K | 0 | 9.20M |
| Market cap | 410.10M | 1.39B | 95.18M | 19.88M | 96.59B |
| P/E ratio | 55.91 | 23.97 | 37.12 | 0.00 | 45.40 |
| Earnings per share | 0.54 | 11.90 | 0.29 | 0.00 | 2.47 |
| Dividend yield | 0.00 | 0.29 | 0.00 | — | 0.94 |
| 52-week high | 52.73 | 504.69 | 27.98 | 0.00 | 271.78 |
| 52-week low | 23.76 | 184.02 | 4.02 | 0.00 | 77.39 |
| 1-week return | -7.39% | +0.024544% | -10.07% | — | -11.11% |
| 1-month return | -11.23% | -28.19% | -31.87% | — | -28.43% |
| 3-month return | +4.86% | -40.66% | -29.96% | — | -28.92% |
| 6-month return | -24.60% | -20.09% | +4.11% | — | -40.02% |
| Year-to-date return | +3.57% | +38.00% | +141.91% | — | +28.06% |
| 1-year return | -8.26% | +38.27% | +32.41% | — | +26.61% |
| 2-year return | -13.25% | +99.73% | +352.31% | — | +130.15% |
| 50-day moving average | 30.60 | 373.65 | 13.71 | 0.00 | 143.10 |
| 200-day moving average | 32.45 | 343.84 | 12.47 | 0.00 | 156.40 |
| Target price | 46.00 | 480.00 | — | — | 177.35 |
| Beta | 2.06 | 0.96 | 0.65 | 0.599901 | 1.23 |
| Short ratio | 6.64 | 1.92 | 2.34 | 12.43 | 2.04 |
| Institutional ownership | 65.16% | 68.21% | 16.46% | 35.83% | 74.45% |