Menu

Clearfield, Inc. CLFD

Full chart
Set alert

Price alert · CLFD

All alert types
30.59 USD +0.40 (+1.32%)

At closeNov 11, 2026, 4:00 PM EST

30.59 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

27.00 Day range 31.08
23.76 52-week range 52.73
YTD
+4.94%
1 year
-5.09%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
MACD: Sell SignalNov 6, 20265 days ago
SMA: BearishNov 5, 20266 days ago
SMA: BearishNov 5, 20266 days ago
SMA: BullishNov 3, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 29, 20262 weeks ago
MACD: Buy SignalOct 29, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 20, 20263 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
SMA: BearishOct 14, 20264 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalAug 11, 20263 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago

Newest 20 of 54.

Compare CLFD

Chart and line up CLFD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCLFDPLPCOCCJCSGLW
Last price30.59301.0011.458.18120.46
Change+0.40+15.73+0.685+8.18+8.33
Change %+1.32%+5.51%+6.36%—+7.43%
Open29.02302.4211.430.00119.54
Day high31.08306.0611.700.00123.87
Day low27.00294.4911.120.00116.50
Previous close30.19285.2710.770.00112.13
Volume282.77K70.72K63.44K010.24M
Average volume142.75K78.77K184.77K09.20M
Market cap414.11M1.47B101.24M19.88M103.76B
P/E ratio191.1925.2939.480.0048.77
Earnings per share0.1611.900.290.002.47
Dividend yield0.000.300.00—0.97
52-week high52.73504.6927.980.00271.78
52-week low23.76184.024.020.0077.39
1-week return-6.96%+19.43%+2.14%—+1.42%
1-month return-10.06%-21.51%-27.53%—-23.12%
3-month return+3.84%-35.69%-28.21%—-24.33%
6-month return-34.54%-12.56%+0.792254%—-41.92%
Year-to-date return+4.94%+45.61%+157.30%—+37.57%
1-year return-5.09%+44.82%+45.49%—+37.00%
2-year return-12.10%+113.64%+381.09%—+146.24%
50-day moving average30.65371.9013.680.00142.60
200-day moving average32.44344.1412.500.00156.45
Target price46.00480.00——174.94
Beta2.060.960.650.5999011.23
Short ratio6.641.902.3412.431.83
Institutional ownership65.16%68.75%16.46%35.83%73.88%