Menu

Clearfield, Inc. CLFD

Full chart
Set alert

Price alert · CLFD

All alert types
31.55 USD +0.96 (+3.14%)

Nov 12, 2026, 2:35 PM EST

28.92 Day range 31.59
23.76 52-week range 52.73
YTD
+8.23%
1 year
-6.18%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
SMA: BullishNov 12, 20265 hours ago
MACD: Sell SignalNov 6, 20266 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 3, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 29, 20262 weeks ago
MACD: Buy SignalOct 29, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 20, 20263 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
SMA: BearishOct 14, 20264 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalAug 11, 20263 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 4, 20263 months ago

Newest 20 of 55.

Compare CLFD

Chart and line up CLFD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCLFDPLPCOCCJCSGLW
Last price31.55290.7610.858.18119.17
Change+0.96-10.24-0.60+8.18-1.29
Change %+3.14%-3.40%-5.24%—-1.07%
Open30.26296.1411.040.00113.50
Day high31.59305.8511.170.00120.92
Day low28.92293.5510.680.00112.68
Previous close30.59301.0011.450.00120.46
Volume91.99K58.69K97.77K04.61M
Average volume142.75K78.77K184.77K09.20M
Market cap427.31M1.44B97.04M19.88M102.68B
P/E ratio197.2824.7337.840.0048.26
Earnings per share0.1611.900.290.002.47
Dividend yield0.000.300.00—0.97
52-week high52.73504.6927.980.00255.69
52-week low23.76184.024.020.0078.03
1-week return+9.85%+15.37%+21.09%—+15.22%
1-month return-4.80%-24.18%-29.04%—-19.09%
3-month return+8.46%-37.88%-35.76%—-28.83%
6-month return-30.12%-15.54%-3.30%—-39.89%
Year-to-date return+8.23%+40.66%+143.82%—+36.10%
1-year return-6.18%+39.90%+37.87%—+33.88%
2-year return-4.45%+106.37%+355.88%—+146.63%
50-day moving average30.65371.9013.680.00142.60
200-day moving average32.44344.1412.500.00156.45
Target price46.00480.00——174.94
Beta2.060.960.650.5999011.23
Short ratio6.641.902.3412.431.83
Institutional ownership65.16%68.75%16.46%35.83%73.88%