Clearfield, Inc. CLFD
Full chart
Set alert
31.55 USD +0.96 (+3.14%)
Nov 12, 2026, 2:35 PM EST
28.92 Day range 31.59
23.76 52-week range 52.73
- YTD
- +8.23%
- 1 year
- -6.18%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 5 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare CLFD
Chart and line up CLFD against other symbols or a saved comparison set.
- CLFD Clearfield, Inc.
31.55
+0.96 +3.14%
- PLPC Preformed Line Products Company
290.76
-10.24 -3.40%
- OCC Optical Cable Corporation
10.85
-0.60 -5.24%
- JCS Communications Systems, Inc.
8.18
+8.18 —
- GLW Corning Incorporated
119.17
-1.29 -1.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLFD | PLPC | OCC | JCS | GLW |
|---|---|---|---|---|---|
| Last price | 31.55 | 290.76 | 10.85 | 8.18 | 119.17 |
| Change | +0.96 | -10.24 | -0.60 | +8.18 | -1.29 |
| Change % | +3.14% | -3.40% | -5.24% | — | -1.07% |
| Open | 30.26 | 296.14 | 11.04 | 0.00 | 113.50 |
| Day high | 31.59 | 305.85 | 11.17 | 0.00 | 120.92 |
| Day low | 28.92 | 293.55 | 10.68 | 0.00 | 112.68 |
| Previous close | 30.59 | 301.00 | 11.45 | 0.00 | 120.46 |
| Volume | 91.99K | 58.69K | 97.77K | 0 | 4.61M |
| Average volume | 142.75K | 78.77K | 184.77K | 0 | 9.20M |
| Market cap | 427.31M | 1.44B | 97.04M | 19.88M | 102.68B |
| P/E ratio | 197.28 | 24.73 | 37.84 | 0.00 | 48.26 |
| Earnings per share | 0.16 | 11.90 | 0.29 | 0.00 | 2.47 |
| Dividend yield | 0.00 | 0.30 | 0.00 | — | 0.97 |
| 52-week high | 52.73 | 504.69 | 27.98 | 0.00 | 255.69 |
| 52-week low | 23.76 | 184.02 | 4.02 | 0.00 | 78.03 |
| 1-week return | +9.85% | +15.37% | +21.09% | — | +15.22% |
| 1-month return | -4.80% | -24.18% | -29.04% | — | -19.09% |
| 3-month return | +8.46% | -37.88% | -35.76% | — | -28.83% |
| 6-month return | -30.12% | -15.54% | -3.30% | — | -39.89% |
| Year-to-date return | +8.23% | +40.66% | +143.82% | — | +36.10% |
| 1-year return | -6.18% | +39.90% | +37.87% | — | +33.88% |
| 2-year return | -4.45% | +106.37% | +355.88% | — | +146.63% |
| 50-day moving average | 30.65 | 371.90 | 13.68 | 0.00 | 142.60 |
| 200-day moving average | 32.44 | 344.14 | 12.50 | 0.00 | 156.45 |
| Target price | 46.00 | 480.00 | — | — | 174.94 |
| Beta | 2.06 | 0.96 | 0.65 | 0.599901 | 1.23 |
| Short ratio | 6.64 | 1.90 | 2.34 | 12.43 | 1.83 |
| Institutional ownership | 65.16% | 68.75% | 16.46% | 35.83% | 73.88% |
