Clearfield, Inc. CLFD
Full chart
Set alert
30.00 USD -0.59 (-1.93%)
Nov 12, 2026, 9:44 AM EST
29.58 Day range 30.26
23.76 52-week range 52.73
- YTD
- +2.92%
- 1 year
- -10.79%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 54.
Compare CLFD
Chart and line up CLFD against other symbols or a saved comparison set.
- CLFD Clearfield, Inc.
30.00
-0.59 -1.93%
- PLPC Preformed Line Products Company
299.37
-1.63 -0.54%
- OCC Optical Cable Corporation
10.98
-0.47 -4.10%
- JCS Communications Systems, Inc.
8.18
+8.18 —
- GLW Corning Incorporated
116.69
-3.69 -3.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLFD | PLPC | OCC | JCS | GLW |
|---|---|---|---|---|---|
| Last price | 30.00 | 299.37 | 10.98 | 8.18 | 116.69 |
| Change | -0.59 | -1.63 | -0.47 | +8.18 | -3.69 |
| Change % | -1.93% | -0.541429% | -4.10% | — | -3.07% |
| Open | 30.26 | 296.14 | 11.04 | 0.00 | 113.45 |
| Day high | 30.26 | 305.85 | 11.13 | 0.00 | 117.49 |
| Day low | 29.58 | 296.14 | 10.72 | 0.00 | 112.68 |
| Previous close | 30.59 | 301.00 | 11.45 | 0.00 | 120.38 |
| Volume | 2.45K | 9.85K | 20.46K | 0 | 1.11M |
| Average volume | 142.75K | 78.77K | 184.77K | 0 | 9.20M |
| Market cap | 401.10M | 1.46B | 97.13M | 19.88M | 100.67B |
| P/E ratio | 185.18 | 25.09 | 37.88 | 0.00 | 47.31 |
| Earnings per share | 0.16 | 11.90 | 0.29 | 0.00 | 2.47 |
| Dividend yield | 0.00 | 0.30 | 0.00 | — | 0.97 |
| 52-week high | 52.73 | 504.69 | 27.98 | 0.00 | 255.69 |
| 52-week low | 23.76 | 184.02 | 4.02 | 0.00 | 78.03 |
| 1-week return | +4.46% | +18.78% | +22.54% | — | +12.82% |
| 1-month return | -9.47% | -21.94% | -28.19% | — | -20.77% |
| 3-month return | +3.13% | -36.04% | -34.99% | — | -30.31% |
| 6-month return | -33.55% | -13.03% | -2.14% | — | -41.14% |
| Year-to-date return | +2.92% | +44.83% | +146.74% | — | +33.27% |
| 1-year return | -10.79% | +44.04% | +39.52% | — | +31.10% |
| 2-year return | -9.15% | +112.49% | +361.34% | — | +141.49% |
| 50-day moving average | 30.65 | 371.90 | 13.68 | 0.00 | 142.60 |
| 200-day moving average | 32.44 | 344.14 | 12.50 | 0.00 | 156.45 |
| Target price | 46.00 | 480.00 | — | — | 174.94 |
| Beta | 2.06 | 0.96 | 0.65 | 0.599901 | 1.23 |
| Short ratio | 6.64 | 1.90 | 2.34 | 12.43 | 1.83 |
| Institutional ownership | 65.16% | 68.75% | 16.46% | 35.83% | 73.88% |
