Menu

Clearfield, Inc. CLFD

Full chart
Set alert

Price alert · CLFD

All alert types
30.00 USD -0.59 (-1.93%)

Nov 12, 2026, 9:44 AM EST

29.58 Day range 30.26
23.76 52-week range 52.73
YTD
+2.92%
1 year
-10.79%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
MACD: Sell SignalNov 6, 20266 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 3, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 29, 20262 weeks ago
MACD: Buy SignalOct 29, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 20, 20263 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
SMA: BearishOct 14, 20264 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalAug 11, 20263 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago

Newest 20 of 54.

Compare CLFD

Chart and line up CLFD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCLFDPLPCOCCJCSGLW
Last price30.00299.3710.988.18116.69
Change-0.59-1.63-0.47+8.18-3.69
Change %-1.93%-0.541429%-4.10%—-3.07%
Open30.26296.1411.040.00113.45
Day high30.26305.8511.130.00117.49
Day low29.58296.1410.720.00112.68
Previous close30.59301.0011.450.00120.38
Volume2.45K9.85K20.46K01.11M
Average volume142.75K78.77K184.77K09.20M
Market cap401.10M1.46B97.13M19.88M100.67B
P/E ratio185.1825.0937.880.0047.31
Earnings per share0.1611.900.290.002.47
Dividend yield0.000.300.00—0.97
52-week high52.73504.6927.980.00255.69
52-week low23.76184.024.020.0078.03
1-week return+4.46%+18.78%+22.54%—+12.82%
1-month return-9.47%-21.94%-28.19%—-20.77%
3-month return+3.13%-36.04%-34.99%—-30.31%
6-month return-33.55%-13.03%-2.14%—-41.14%
Year-to-date return+2.92%+44.83%+146.74%—+33.27%
1-year return-10.79%+44.04%+39.52%—+31.10%
2-year return-9.15%+112.49%+361.34%—+141.49%
50-day moving average30.65371.9013.680.00142.60
200-day moving average32.44344.1412.500.00156.45
Target price46.00480.00——174.94
Beta2.060.960.650.5999011.23
Short ratio6.641.902.3412.431.83
Institutional ownership65.16%68.75%16.46%35.83%73.88%