Clearfield, Inc. CLFD
Full chart
Set alert
30.49 USD -0.11 (-0.34%)
Nov 12, 2026, 10:49 AM EST
28.92 Day range 31.02
23.76 52-week range 52.73
- YTD
- +4.58%
- 1 year
- -9.35%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 54.
Compare CLFD
Chart and line up CLFD against other symbols or a saved comparison set.
- CLFD Clearfield, Inc.
30.49
-0.11 -0.34%
- PLPC Preformed Line Products Company
295.83
-5.17 -1.72%
- OCC Optical Cable Corporation
10.77
-0.68 -5.98%
- JCS Communications Systems, Inc.
8.18
+8.18 —
- GLW Corning Incorporated
117.87
-2.59 -2.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLFD | PLPC | OCC | JCS | GLW |
|---|---|---|---|---|---|
| Last price | 30.49 | 295.83 | 10.77 | 8.18 | 117.87 |
| Change | -0.105 | -5.17 | -0.685 | +8.18 | -2.59 |
| Change % | -0.343249% | -1.72% | -5.98% | — | -2.15% |
| Open | 30.26 | 296.14 | 11.04 | 0.00 | 113.50 |
| Day high | 31.02 | 305.85 | 11.13 | 0.00 | 118.05 |
| Day low | 28.92 | 294.30 | 10.68 | 0.00 | 112.68 |
| Previous close | 30.59 | 301.00 | 11.45 | 0.00 | 120.46 |
| Volume | 10.61K | 42.27K | 29.29K | 0 | 2.03M |
| Average volume | 142.75K | 78.77K | 184.77K | 0 | 9.20M |
| Market cap | 414.65M | 1.45B | 95.18M | 19.88M | 101.43B |
| P/E ratio | 191.44 | 24.88 | 37.12 | 0.00 | 47.67 |
| Earnings per share | 0.16 | 11.90 | 0.29 | 0.00 | 2.47 |
| Dividend yield | 0.00 | 0.30 | 0.00 | — | 0.97 |
| 52-week high | 52.73 | 504.69 | 27.98 | 0.00 | 255.69 |
| 52-week low | 23.76 | 184.02 | 4.02 | 0.00 | 78.03 |
| 1-week return | +6.15% | +17.38% | +20.15% | — | +13.97% |
| 1-month return | -8.01% | -22.86% | -29.59% | — | -19.97% |
| 3-month return | +4.80% | -36.79% | -36.26% | — | -29.60% |
| 6-month return | -32.48% | -14.06% | -4.06% | — | -40.54% |
| Year-to-date return | +4.58% | +43.12% | +141.91% | — | +34.62% |
| 1-year return | -9.35% | +42.34% | +36.79% | — | +32.43% |
| 2-year return | -7.68% | +109.97% | +352.31% | — | +143.95% |
| 50-day moving average | 30.65 | 371.90 | 13.68 | 0.00 | 142.60 |
| 200-day moving average | 32.44 | 344.14 | 12.50 | 0.00 | 156.45 |
| Target price | 46.00 | 480.00 | — | — | 174.94 |
| Beta | 2.06 | 0.96 | 0.65 | 0.599901 | 1.23 |
| Short ratio | 6.64 | 1.90 | 2.34 | 12.43 | 1.83 |
| Institutional ownership | 65.16% | 68.75% | 16.46% | 35.83% | 73.88% |
