Menu

Clearfield, Inc. CLFD

Full chart
Set alert

Price alert · CLFD

All alert types
30.49 USD -0.11 (-0.34%)

Nov 12, 2026, 10:49 AM EST

28.92 Day range 31.02
23.76 52-week range 52.73
YTD
+4.58%
1 year
-9.35%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
MACD: Sell SignalNov 6, 20266 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 3, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 29, 20262 weeks ago
MACD: Buy SignalOct 29, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 20, 20263 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
SMA: BearishOct 14, 20264 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalAug 11, 20263 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago

Newest 20 of 54.

Compare CLFD

Chart and line up CLFD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCLFDPLPCOCCJCSGLW
Last price30.49295.8310.778.18117.87
Change-0.105-5.17-0.685+8.18-2.59
Change %-0.343249%-1.72%-5.98%—-2.15%
Open30.26296.1411.040.00113.50
Day high31.02305.8511.130.00118.05
Day low28.92294.3010.680.00112.68
Previous close30.59301.0011.450.00120.46
Volume10.61K42.27K29.29K02.03M
Average volume142.75K78.77K184.77K09.20M
Market cap414.65M1.45B95.18M19.88M101.43B
P/E ratio191.4424.8837.120.0047.67
Earnings per share0.1611.900.290.002.47
Dividend yield0.000.300.00—0.97
52-week high52.73504.6927.980.00255.69
52-week low23.76184.024.020.0078.03
1-week return+6.15%+17.38%+20.15%—+13.97%
1-month return-8.01%-22.86%-29.59%—-19.97%
3-month return+4.80%-36.79%-36.26%—-29.60%
6-month return-32.48%-14.06%-4.06%—-40.54%
Year-to-date return+4.58%+43.12%+141.91%—+34.62%
1-year return-9.35%+42.34%+36.79%—+32.43%
2-year return-7.68%+109.97%+352.31%—+143.95%
50-day moving average30.65371.9013.680.00142.60
200-day moving average32.44344.1412.500.00156.45
Target price46.00480.00——174.94
Beta2.060.960.650.5999011.23
Short ratio6.641.902.3412.431.83
Institutional ownership65.16%68.75%16.46%35.83%73.88%