Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Coles Group Limited CLEGF

Full chart Compare
Set alert

Price alert · CLEGF

All alert types
17.15 USD 0.00 (+0.00%)

Regular-session close

15.00 Day range 15.00
14.75 52-week range 17.15
YTD
+2.08%
1 year
+16.27%

CLEGF price history

CLEGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.1517.1517.1517.150.000.00%0
Nov 12, 202617.1517.1517.1517.150.000.00%0
Nov 11, 202617.1517.1517.1517.150.000.00%0
Nov 10, 202617.1517.1517.1517.150.000.00%0
Nov 9, 202617.1517.1517.1517.150.000.00%0
Nov 6, 202617.1517.1517.1517.150.000.00%0
Nov 5, 202617.1517.1517.1517.150.000.00%0
Nov 4, 202617.1517.1517.1517.150.000.00%0
Nov 3, 202617.1517.1517.1517.150.000.00%0
Nov 2, 202617.1517.1517.1517.150.000.00%0
Oct 30, 202617.1517.1517.1517.150.000.00%0
Oct 29, 202617.1517.1517.1517.150.000.00%0
Oct 28, 202617.1517.1517.1517.150.000.00%0
Oct 27, 202617.1517.1517.1517.150.000.00%0
Oct 26, 202617.1517.1517.1517.150.000.00%0
Oct 23, 202617.1517.1517.1517.15+0.55+3.31%390
Oct 22, 202616.6016.6016.6016.600.000.00%0
Oct 21, 202616.6016.6016.6016.600.000.00%0
Oct 20, 202616.6016.6016.6016.600.000.00%0
Oct 19, 202616.6016.6016.6016.600.000.00%0
Oct 16, 202616.6016.6016.6016.600.000.00%0
Oct 15, 202616.6016.6016.6016.600.000.00%0
Oct 14, 202616.6016.6016.6016.600.000.00%0
Oct 13, 202616.6016.6016.6016.600.000.00%0
Oct 12, 202616.6016.6016.6016.600.000.00%0
Oct 9, 202616.6016.6016.6016.600.000.00%0
Oct 8, 202616.6016.6016.6016.600.000.00%0
Oct 7, 202616.6016.6016.6016.600.000.00%0
Oct 6, 202616.6016.6016.6016.600.000.00%0
Oct 5, 202616.6016.6016.6016.600.000.00%0
Oct 2, 202616.6016.6016.6016.600.000.00%0
Oct 1, 202616.6016.6016.6016.600.000.00%0
Sep 30, 202616.6016.6016.6016.600.000.00%0
Sep 29, 202616.6016.6016.6016.600.000.00%0
Sep 28, 202616.6016.6016.6016.600.000.00%0
Sep 25, 202616.6016.6016.6016.600.000.00%0
Sep 24, 202616.6016.6016.6016.600.000.00%0
Sep 23, 202616.6016.6016.6016.600.000.00%0
Sep 22, 202616.6016.6016.6016.600.000.00%0
Sep 21, 202616.6016.6016.6016.600.000.00%0
Sep 18, 202616.6016.6016.6016.600.000.00%0
Sep 17, 202616.6016.6016.6016.600.000.00%0
Sep 16, 202616.6016.6016.6016.600.000.00%0
Sep 15, 202616.6016.6016.6016.600.000.00%0
Sep 14, 202616.6016.6016.6016.600.000.00%0
Sep 11, 202616.6016.6016.6016.600.000.00%0
Sep 10, 202616.6016.6016.6016.600.000.00%0
Sep 9, 202616.6016.6016.6016.600.000.00%0
Sep 8, 202616.6016.6016.6016.600.000.00%0
Sep 4, 202616.6016.6016.6016.600.000.00%0
Sep 3, 202616.6016.6016.6016.600.000.00%0
Sep 2, 202616.6016.6016.6016.60-0.26-1.54%402
Sep 1, 202616.8616.8616.8616.86+0.01+0.06%800
Aug 31, 202616.8516.8516.8516.850.000.00%0
Aug 28, 202616.8516.8516.8516.850.000.00%0
Aug 27, 202616.8516.8516.8516.850.000.00%0
Aug 26, 202616.8516.8516.8516.850.000.00%0
Aug 25, 202616.8516.8516.8516.850.000.00%0
Aug 24, 202616.8516.8516.8516.850.000.00%0
Aug 21, 202616.8516.8516.8516.850.000.00%0
Aug 20, 202616.8516.8516.8516.850.000.00%0
Aug 19, 202616.8516.8516.8516.850.000.00%0
Aug 18, 202616.8516.8516.8516.850.000.00%0
Aug 17, 202616.8516.8516.8516.850.000.00%0
Aug 14, 202616.8516.8516.8516.850.000.00%0

65 days, newest first. Daily bars as drawn on the CLEGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.