Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Multi Strat Alts Inst CLAZX

Full chart Compare
Set alert

Price alert · CLAZX

All alert types
30.41 USD +0.02 (+0.07%)

Regular-session close

Day range unavailable

27.40 52-week range 30.77
YTD
+9.74%
1 year
+2.56%

CLAZX price history

CLAZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.3930.3930.3930.39-0.02-0.07%
Nov 11, 202630.4130.4130.4130.41+0.07+0.23%
Nov 10, 202630.3430.3430.3430.34+0.01+0.03%
Nov 9, 202630.3330.3330.3330.33+0.02+0.07%
Nov 6, 202630.3130.3130.3130.31-0.05-0.16%
Nov 5, 202630.3630.3630.3630.36-0.08-0.26%
Nov 4, 202630.4430.4430.4430.44-0.01-0.03%
Nov 3, 202630.4530.4530.4530.45-0.11-0.36%
Nov 2, 202630.5630.5630.5630.56+0.02+0.07%
Oct 30, 202630.5430.5430.5430.54+0.01+0.03%
Oct 29, 202630.5330.5330.5330.53+0.01+0.03%
Oct 28, 202630.5230.5230.5230.52+0.09+0.30%
Oct 27, 202630.4330.4330.4330.43-0.02-0.07%
Oct 26, 202630.4530.4530.4530.45+0.07+0.23%
Oct 23, 202630.3830.3830.3830.38-0.08-0.26%
Oct 22, 202630.4630.4630.4630.46+0.01+0.03%
Oct 21, 202630.4530.4530.4530.45+0.03+0.10%
Oct 20, 202630.4230.4230.4230.42-0.13-0.43%
Oct 19, 202630.5530.5530.5530.55-0.08-0.26%
Oct 16, 202630.6330.6330.6330.63+0.08+0.26%
Oct 15, 202630.5530.5530.5530.55-0.14-0.46%
Oct 14, 202630.6930.6930.6930.69+0.09+0.29%
Oct 13, 202630.6030.6030.6030.60-0.14-0.46%
Oct 12, 202630.7430.7430.7430.74+0.03+0.10%
Oct 9, 202630.7130.7130.7130.71-0.03-0.10%
Oct 8, 202630.7430.7430.7430.74+0.01+0.03%
Oct 7, 202630.7330.7330.7330.73+0.01+0.03%
Oct 6, 202630.7230.7230.7230.72+0.03+0.10%
Oct 5, 202630.6930.6930.6930.69+0.05+0.16%
Oct 2, 202630.6430.6430.6430.64-0.13-0.42%
Oct 1, 202630.7730.7730.7730.77+0.10+0.33%
Sep 30, 202630.6730.6730.6730.67+0.06+0.20%
Sep 29, 202630.6130.6130.6130.61-0.01-0.03%
Sep 28, 202630.6230.6230.6230.62-0.01-0.03%
Sep 25, 202630.6330.6330.6330.63-0.01-0.03%
Sep 24, 202630.6430.6430.6430.64+0.10+0.33%
Sep 23, 202630.5430.5430.5430.54+0.03+0.10%
Sep 22, 202630.5130.5130.5130.51+0.08+0.26%
Sep 21, 202630.4330.4330.4330.43-0.03-0.10%
Sep 18, 202630.4630.4630.4630.46+0.09+0.30%
Sep 17, 202630.3730.3730.3730.37+0.10+0.33%
Sep 16, 202630.2730.2730.2730.27-0.02-0.07%
Sep 15, 202630.2930.2930.2930.29+0.01+0.03%
Sep 14, 202630.2830.2830.2830.28-0.01-0.03%
Sep 11, 202630.2930.2930.2930.29+0.06+0.20%
Sep 10, 202630.2330.2330.2330.23-0.01-0.03%
Sep 9, 202630.2430.2430.2430.24+0.02+0.07%
Sep 8, 202630.2230.2230.2230.22+0.26+0.87%
Sep 4, 202629.9629.9629.9629.96+0.04+0.13%
Sep 3, 202629.9229.9229.9229.92+0.11+0.37%
Sep 2, 202629.8129.8129.8129.81+0.16+0.54%
Sep 1, 202629.6529.6529.6529.65+0.07+0.24%
Aug 31, 202629.5829.5829.5829.58+0.11+0.37%
Aug 28, 202629.4729.4729.4729.47-0.07-0.24%
Aug 27, 202629.5429.5429.5429.54+0.01+0.03%
Aug 26, 202629.5329.5329.5329.53-0.04-0.14%
Aug 25, 202629.5729.5729.5729.57-0.06-0.20%
Aug 24, 202629.6329.6329.6329.63-0.07-0.24%
Aug 21, 202629.7029.7029.7029.70+0.01+0.03%
Aug 20, 202629.6929.6929.6929.69-0.08-0.27%
Aug 19, 202629.7729.7729.7729.77-0.04-0.13%
Aug 18, 202629.8129.8129.8129.81+0.08+0.27%
Aug 17, 202629.7329.7329.7329.73+0.01+0.03%
Aug 14, 202629.7229.7229.7229.72-0.01-0.03%
Aug 13, 202629.7329.7329.7329.73-0.03-0.10%

65 days, newest first. Daily bars as drawn on the CLAZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.