Clarkson PLC CKNHF
65.69 USD 0.00 (+0.00%)
Regular-session close
67.08 Day range 67.08
47.76 52-week range 71.50
- YTD
- +27.48%
- 1 year
- +37.08%
CKNHF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | -0.52 | -0.79% | 200 |
| Nov 4, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | -0.57 | -0.85% | 100 |
| Nov 3, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | -0.90 | -1.33% | 700 |
| Nov 2, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 68.75 | 68.75 | 67.68 | 67.68 | +0.86 | +1.29% | 400 |
| Oct 27, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | -0.15 | -0.22% | 200 |
| Oct 23, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | -2.96 | -4.23% | 1,500 |
| Oct 21, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | -0.25 | -0.36% | 200 |
| Oct 20, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | -0.68 | -0.96% | 100 |
| Oct 14, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | -0.64 | -0.90% | 100 |
| Oct 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | +4.04 | +5.99% | 300 |
| Oct 8, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | +0.21 | +0.31% | 300 |
| Sep 29, 2026 | 67.61 | 67.61 | 67.25 | 67.25 | -1.02 | -1.49% | 500 |
| Sep 28, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | +0.49 | +0.72% | 200 |
| Sep 25, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 67.98 | 67.98 | 67.78 | 67.78 | +0.07 | +0.10% | 300 |
| Sep 17, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | +1.10 | +1.65% | 300 |
| Sep 16, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | -2.90 | -4.17% | 100 |
| Sep 4, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | +0.22 | +0.32% | 300 |
| Sep 1, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | +0.64 | +0.93% | 100 |
| Aug 31, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | -0.01 | -0.01% | 600 |
| Aug 21, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | +1.13 | +1.67% | 100 |
| Aug 20, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CKNHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.