Civitas Resources, Inc. CIVI

Set alert

27.38 USD 0.00 (+0.00%)

At closeJan 29, 2026, 4:00 PM EST

27.35 -0.03 -0.11%

After hours · Jan 29, 4:00 PM ET

27.37 Day range 29.20

52-week range unavailable

Chart tools

Chart is warming up

The five-day price history for CIVI has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CIVI Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	27.59	Bearish
EMA (5)	EMA	27.50	Bearish
SMA (10)	SMA	27.18	Bullish
EMA (10)	EMA	27.29	Bullish
SMA (20)	SMA	26.86	Bullish
EMA (20)	EMA	27.20	Bullish
SMA (21)	SMA	26.88	Bullish
EMA (21)	EMA	27.20	Bullish
SMA (25)	SMA	26.92	Bullish
EMA (25)	EMA	27.25	Bullish
SMA (30)	SMA	26.99	Bullish
EMA (30)	EMA	27.32	Bullish
SMA (50)	SMA	27.81	Bearish
EMA (50)	EMA	27.74	Bearish
SMA (63)	SMA	27.81	Bearish
EMA (63)	EMA	28.03	Bearish
SMA (75)	SMA	27.90	Bearish
EMA (75)	EMA	28.29	Bearish
SMA (100)	SMA	29.18	Bearish
EMA (100)	EMA	28.88	Bearish
SMA (125)	SMA	29.92	Bearish
EMA (125)	EMA	29.59	Bearish
SMA (150)	SMA	29.96	Bearish
EMA (150)	EMA	30.37	Bearish
SMA (200)	SMA	29.74	Bearish
EMA (200)	EMA	31.85	Bearish
VWAP (HLC/3)	VWAP	33.28	Neutral
ZZ (0.05)	ZigZag	27.38	Neutral
BBANDS (20, 2)	Bollinger Bands	25.50	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	26.41	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	27.57	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	27.58	Bearish
WMA (10)	Weighted Moving Average	27.42	Bearish
TEMA (10)	Triple Exponential Moving Average	27.81	Bearish
TRIMA (10)	Triangular Moving Average	27.23	Bullish
T3 (10)	Triple Exponential Moving Average	26.82	Bullish