Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Clarkston Partners Institutional CISMX

Full chart Compare
Set alert

Price alert · CISMX

All alert types
14.67 USD +0.07 (+0.48%)

Regular-session close

Day range unavailable

11.91 52-week range 14.92
YTD
+16.34%
1 year
+10.80%

CISMX price history

CISMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6014.6014.6014.60-0.23-1.55%
Nov 11, 202614.8314.8314.8314.83-0.04-0.27%
Nov 10, 202614.8714.8714.8714.87-0.05-0.34%
Nov 9, 202614.9214.9214.9214.92+0.22+1.50%
Nov 6, 202614.7014.7014.7014.70-0.03-0.20%
Nov 5, 202614.7314.7314.7314.73-0.14-0.94%
Nov 4, 202614.8714.8714.8714.87+0.41+2.84%
Nov 3, 202614.4614.4614.4614.46+0.11+0.77%
Nov 2, 202614.3514.3514.3514.35+0.23+1.63%
Oct 30, 202614.1214.1214.1214.12-0.03-0.21%
Oct 29, 202614.1514.1514.1514.15+0.15+1.07%
Oct 28, 202614.0014.0014.0014.00-0.25-1.75%
Oct 27, 202614.2514.2514.2514.25-0.20-1.38%
Oct 26, 202614.4514.4514.4514.45+0.02+0.14%
Oct 23, 202614.4314.4314.4314.43-0.18-1.23%
Oct 22, 202614.6114.6114.6114.61+0.42+2.96%
Oct 21, 202614.1914.1914.1914.19+0.01+0.07%
Oct 20, 202614.1814.1814.1814.18+0.28+2.01%
Oct 19, 202613.9013.9013.9013.90-0.06-0.43%
Oct 16, 202613.9613.9613.9613.96-0.02-0.14%
Oct 15, 202613.9813.9813.9813.98+0.39+2.87%
Oct 14, 202613.5913.5913.5913.590.000.00%
Oct 13, 202613.5913.5913.5913.59+0.06+0.44%
Oct 12, 202613.5313.5313.5313.53+0.12+0.89%
Oct 9, 202613.4113.4113.4113.41+0.07+0.52%
Oct 8, 202613.3413.3413.3413.34+0.27+2.07%
Oct 7, 202613.0713.0713.0713.07-0.12-0.91%
Oct 6, 202613.1913.1913.1913.19-0.05-0.38%
Oct 5, 202613.2413.2413.2413.24+0.17+1.30%
Oct 2, 202613.0713.0713.0713.07-0.11-0.83%
Oct 1, 202613.1813.1813.1813.18+0.05+0.38%
Sep 30, 202613.1313.1313.1313.13-0.06-0.45%
Sep 29, 202613.1913.1913.1913.19-0.12-0.90%
Sep 28, 202613.3113.3113.3113.31-0.10-0.75%
Sep 25, 202613.4113.4113.4113.41-0.01-0.07%
Sep 24, 202613.4213.4213.4213.42+0.02+0.15%
Sep 23, 202613.4013.4013.4013.40-0.12-0.89%
Sep 22, 202613.5213.5213.5213.52-0.07-0.52%
Sep 21, 202613.5913.5913.5913.59+0.01+0.07%
Sep 18, 202613.5813.5813.5813.58-0.12-0.88%
Sep 17, 202613.7013.7013.7013.70+0.05+0.37%
Sep 16, 202613.6513.6513.6513.65-0.08-0.58%
Sep 15, 202613.7313.7313.7313.73-0.06-0.44%
Sep 14, 202613.7913.7913.7913.79+0.19+1.40%
Sep 11, 202613.6013.6013.6013.60+0.03+0.22%
Sep 10, 202613.5713.5713.5713.57-0.10-0.73%
Sep 9, 202613.6713.6713.6713.67-0.22-1.58%
Sep 8, 202613.8913.8913.8913.89-0.40-2.80%
Sep 4, 202614.2914.2914.2914.29-0.15-1.04%
Sep 3, 202614.4414.4414.4414.44+0.19+1.33%
Sep 2, 202614.2514.2514.2514.25+0.02+0.14%
Sep 1, 202614.2314.2314.2314.23-0.18-1.25%
Aug 31, 202614.4114.4114.4114.41-0.10-0.69%
Aug 28, 202614.5114.5114.5114.51+0.08+0.55%
Aug 27, 202614.4314.4314.4314.43+0.10+0.70%
Aug 26, 202614.3314.3314.3314.33-0.14-0.97%
Aug 25, 202614.4714.4714.4714.47-0.02-0.14%
Aug 24, 202614.4914.4914.4914.49+0.12+0.84%
Aug 21, 202614.3714.3714.3714.37+0.13+0.91%
Aug 20, 202614.2414.2414.2414.24-0.01-0.07%
Aug 19, 202614.2514.2514.2514.25+0.35+2.52%
Aug 18, 202613.9013.9013.9013.90-0.03-0.22%
Aug 17, 202613.9313.9313.9313.93-0.19-1.35%
Aug 14, 202614.1214.1214.1214.12-0.04-0.28%
Aug 13, 202614.1614.1614.1614.16+0.21+1.51%

65 days, newest first. Daily bars as drawn on the CISMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.