Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert US Large Cap Core Rspnb Idx I CISIX

Full chart Compare
Set alert

Price alert · CISIX

All alert types
62.44 USD -0.31 (-0.49%)

Regular-session close

Day range unavailable

51.72 52-week range 65.32
YTD
+11.46%
1 year
+7.53%

CISIX price history

CISIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202662.7562.7562.7562.75-0.33-0.52%
Nov 11, 202663.0863.0863.0863.08+0.84+1.35%
Nov 10, 202662.2462.2462.2462.24-0.26-0.42%
Nov 9, 202662.5062.5062.5062.50+1.52+2.49%
Nov 6, 202660.9860.9860.9860.98+0.15+0.25%
Nov 5, 202660.8360.8360.8360.83-2.82-4.43%
Nov 4, 202663.6563.6563.6563.65+1.10+1.76%
Nov 3, 202662.5562.5562.5562.55+0.27+0.43%
Nov 2, 202662.2862.2862.2862.28-0.17-0.27%
Oct 30, 202662.4562.4562.4562.45-1.23-1.93%
Oct 29, 202663.6863.6863.6863.68-0.18-0.28%
Oct 28, 202663.8663.8663.8663.86+0.21+0.33%
Oct 27, 202663.6563.6563.6563.65+0.51+0.81%
Oct 26, 202663.1463.1463.1463.14+0.40+0.64%
Oct 23, 202662.7462.7462.7462.74-0.38-0.60%
Oct 22, 202663.1263.1263.1263.12-0.71-1.11%
Oct 21, 202663.8363.8363.8363.83+0.33+0.52%
Oct 20, 202663.5063.5063.5063.50+0.23+0.36%
Oct 19, 202663.2763.2763.2763.27+0.24+0.38%
Oct 16, 202663.0363.0363.0363.03-0.79-1.24%
Oct 15, 202663.8263.8263.8263.82+0.36+0.57%
Oct 14, 202663.4663.4663.4663.46-0.76-1.18%
Oct 13, 202664.2264.2264.2264.22-0.09-0.14%
Oct 12, 202664.3164.3164.3164.31-0.16-0.25%
Oct 9, 202664.4764.4764.4764.47+0.40+0.62%
Oct 8, 202664.0764.0764.0764.07-0.37-0.57%
Oct 7, 202664.4464.4464.4464.44-0.22-0.34%
Oct 6, 202664.6664.6664.6664.66+0.37+0.58%
Oct 5, 202664.2964.2964.2964.29+0.37+0.58%
Oct 2, 202663.9263.9263.9263.92+0.47+0.74%
Oct 1, 202663.4563.4563.4563.45+0.13+0.21%
Sep 30, 202663.3263.3263.3263.32-0.16-0.25%
Sep 29, 202663.4863.4863.4863.48-0.13-0.20%
Sep 28, 202663.6163.6163.6163.61-0.43-0.67%
Sep 25, 202664.0464.0464.0464.04+0.46+0.72%
Sep 24, 202663.5863.5863.5863.58-0.10-0.16%
Sep 23, 202663.6863.6863.6863.68-0.58-0.90%
Sep 22, 202664.2664.2664.2664.26+0.05+0.08%
Sep 21, 202664.2164.2164.2164.21+0.87+1.37%
Sep 18, 202663.3463.3463.3463.34+0.12+0.19%
Sep 17, 202663.2263.2263.2263.22+0.72+1.15%
Sep 16, 202662.5062.5062.5062.50-0.28-0.45%
Sep 15, 202662.7862.7862.7862.78-0.37-0.59%
Sep 14, 202663.1563.1563.1563.15-0.38-0.60%
Sep 11, 202663.5363.5363.5363.53+0.59+0.94%
Sep 10, 202662.9462.9462.9462.94-0.41-0.65%
Sep 9, 202663.3563.3563.3563.35-0.47-0.74%
Sep 8, 202663.8263.8263.8263.82-0.48-0.75%
Sep 4, 202664.3064.3064.3064.30-0.10-0.16%
Sep 3, 202664.4064.4064.4064.40+0.64+1.00%
Sep 2, 202663.7663.7663.7663.76+0.29+0.46%
Sep 1, 202663.4763.4763.4763.47-0.56-0.87%
Aug 31, 202664.0364.0364.0364.03-0.30-0.47%
Aug 28, 202664.3364.3364.3364.33-0.24-0.37%
Aug 27, 202664.5764.5764.5764.57+0.42+0.65%
Aug 26, 202664.1564.1564.1564.15+0.02+0.03%
Aug 25, 202664.1364.1364.1364.13+0.20+0.31%
Aug 24, 202663.9363.9363.9363.93-0.21-0.33%
Aug 21, 202664.1464.1464.1464.14+0.30+0.47%
Aug 20, 202663.8463.8463.8463.84-0.59-0.92%
Aug 19, 202664.4364.4364.4364.43+0.09+0.14%
Aug 18, 202664.3464.3464.3464.34-0.58-0.89%
Aug 17, 202664.9264.9264.9264.92-0.29-0.44%
Aug 14, 202665.2165.2165.2165.21-0.11-0.17%
Aug 13, 202665.3265.3265.3265.32+0.39+0.60%

65 days, newest first. Daily bars as drawn on the CISIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.