Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Capital Inc Bldr 529-E CIREX

Full chart Compare
Set alert

Price alert · CIREX

All alert types
83.86 USD +0.07 (+0.08%)

Regular-session close

Day range unavailable

76.23 52-week range 85.11
YTD
+8.99%
1 year
+4.69%

CIREX price history

CIREX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202683.7983.7983.7983.79-0.14-0.17%
Nov 11, 202683.9383.9383.9383.93+0.33+0.39%
Nov 10, 202683.6083.6083.6083.60-0.02-0.02%
Nov 9, 202683.6283.6283.6283.62+1.36+1.65%
Nov 6, 202682.2682.2682.2682.26-0.68-0.82%
Nov 5, 202682.9482.9482.9482.94-1.51-1.79%
Nov 4, 202684.4584.4584.4584.45+1.30+1.56%
Nov 3, 202683.1583.1583.1583.15-0.39-0.47%
Nov 2, 202683.5483.5483.5483.54+0.05+0.06%
Oct 30, 202683.4983.4983.4983.49-0.06-0.07%
Oct 29, 202683.5583.5583.5583.55+0.65+0.78%
Oct 28, 202682.9082.9082.9082.90+0.08+0.10%
Oct 27, 202682.8282.8282.8282.82+0.13+0.16%
Oct 26, 202682.6982.6982.6982.69+0.22+0.27%
Oct 23, 202682.4782.4782.4782.47-0.40-0.48%
Oct 22, 202682.8782.8782.8782.87+0.36+0.44%
Oct 21, 202682.5182.5182.5182.51+0.04+0.05%
Oct 20, 202682.4782.4782.4782.47+0.36+0.44%
Oct 19, 202682.1182.1182.1182.11-0.35-0.42%
Oct 16, 202682.4682.4682.4682.46+0.23+0.28%
Oct 15, 202682.2382.2382.2382.23+0.49+0.60%
Oct 14, 202681.7481.7481.7481.74+0.04+0.05%
Oct 13, 202681.7081.7081.7081.70-0.03-0.04%
Oct 12, 202681.7381.7381.7381.73+0.23+0.28%
Oct 9, 202681.5081.5081.5081.50+0.29+0.36%
Oct 8, 202681.2181.2181.2181.21+0.01+0.01%
Oct 7, 202681.2081.2081.2081.20-0.33-0.40%
Oct 6, 202681.5381.5381.5381.53+0.40+0.49%
Oct 5, 202681.1381.1381.1381.13+0.48+0.60%
Oct 2, 202680.6580.6580.6580.65+0.18+0.22%
Oct 1, 202680.4780.4780.4780.47-0.40-0.49%
Sep 30, 202680.8780.8780.8780.87-0.30-0.37%
Sep 29, 202681.1781.1781.1781.17-0.18-0.22%
Sep 28, 202681.3581.3581.3581.35-0.28-0.34%
Sep 25, 202681.6381.6381.6381.63+0.27+0.33%
Sep 24, 202681.3681.3681.3681.36-0.36-0.44%
Sep 23, 202681.7281.7281.7281.72-0.65-0.79%
Sep 22, 202682.3782.3782.3782.37-0.14-0.17%
Sep 21, 202682.5182.5182.5182.51+0.23+0.28%
Sep 18, 202682.2882.2882.2882.28-0.26-0.31%
Sep 17, 202682.5482.5482.5482.54+0.47+0.57%
Sep 16, 202682.0782.0782.0782.07-0.35-0.42%
Sep 15, 202682.4282.4282.4282.42-0.37-0.45%
Sep 14, 202682.7982.7982.7982.79-0.53-0.64%
Sep 11, 202683.3283.3283.3283.32+0.03+0.04%
Sep 10, 202683.2983.2983.2983.29-0.33-0.39%
Sep 9, 202683.6283.6283.6283.62-0.43-0.51%
Sep 8, 202684.0584.0584.0584.05-0.22-0.26%
Sep 4, 202684.2784.2784.2784.27-0.36-0.43%
Sep 3, 202684.6384.6384.6384.63+0.47+0.56%
Sep 2, 202684.1684.1684.1684.16-0.14-0.17%
Sep 1, 202684.3084.3084.3084.30-0.10-0.12%
Aug 31, 202684.4084.4084.4084.40-0.15-0.18%
Aug 28, 202684.5584.5584.5584.55-0.06-0.07%
Aug 27, 202684.6184.6184.6184.61-0.34-0.40%
Aug 26, 202684.9584.9584.9584.95-0.01-0.01%
Aug 25, 202684.9684.9684.9684.96+0.19+0.22%
Aug 24, 202684.7784.7784.7784.77+0.01+0.01%
Aug 21, 202684.7684.7684.7684.76+0.43+0.51%
Aug 20, 202684.3384.3384.3384.33-0.23-0.27%
Aug 19, 202684.5684.5684.5684.56+0.05+0.06%
Aug 18, 202684.5184.5184.5184.51+0.02+0.02%
Aug 17, 202684.4984.4984.4984.49-0.40-0.47%
Aug 14, 202684.8984.8984.8984.89-0.22-0.26%
Aug 13, 202685.1185.1185.1185.11+0.43+0.51%

65 days, newest first. Daily bars as drawn on the CIREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.