Circle8 Group, Inc. CIRC
Set alert
0.29 USD +0.05 +21.96%
At close · Oct 30
0.27 -0.02 -7.22%
After hours · Oct 30, 7:58 PM ET
0.2159 Day range 0.3069
0.227 52-week range 4.50
- YTD
- -78.12%
- 1 year
- -88.59%
- Open
- 0.239
- Prev close
- 0.2386
- Mkt cap
- 34.19M
- Vol
- 869.40K
- Avg vol
- 1.32M
- EPS
- -2.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2159
- High
- 0.3069
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.48
- 200-d avg
- 51.10
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| RSI: Overbought | 3:53 PM | 1 day ago |
| MACD: Sell Signal | 3:51 PM | 1 day ago |
| RSI: Overbought | 3:49 PM | 1 day ago |
| RSI: Overbought | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| MACD: Buy Signal | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:14 PM | 1 day ago |
| SMA: Bullish | 3:13 PM | 1 day ago |
| SMA: Bullish | 3:13 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| SMA: Bearish | 3:07 PM | 1 day ago |
| SMA: Bearish | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| SMA: Bearish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:54 PM | 1 day ago |
| SMA: Bearish | 2:53 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:33 PM | 1 day ago |
| MACD: Sell Signal | 2:14 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 2:07 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| SMA: Bearish | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:43 PM | 1 day ago |
| MACD: Sell Signal | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| MACD: Buy Signal | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:38 PM | 1 day ago |
| SMA: Bearish | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:38 PM | 1 day ago |
| MACD: Buy Signal | 1:35 PM | 1 day ago |
| SMA: Bullish | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| SMA: Bearish | 1:28 PM | 1 day ago |
| SMA: Bearish | 1:28 PM | 1 day ago |
| MACD: Sell Signal | 1:26 PM | 1 day ago |
| MACD: Buy Signal | 1:25 PM | 1 day ago |
| MACD: Sell Signal | 1:23 PM | 1 day ago |
| MACD: Buy Signal | 1:21 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| MACD: Sell Signal | 1:19 PM | 1 day ago |
| SMA: Bearish | 1:17 PM | 1 day ago |
| SMA: Bearish | 1:17 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| RSI: Oversold | 10:58 AM | 1 day ago |
Your note
Sign in to keep a note on CIRC — it syncs with the Stock Master app.