Champlain Small Company Adv CIPSX
Full chart
Set alert
19.13 USD +0.10 (+0.53%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
15.16 52-week range 21.23
- YTD
- +13.53%
- 1 year
- -8.29%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 45.
Compare CIPSX
Chart and line up CIPSX against other symbols or a saved comparison set.
- CIPSX Champlain Small Company Adv
19.13
+0.10 +0.53%
- SPY State Street SPDR S&P 500 ETF Trust
762.59
+2.78 +0.37%
- QQQ Invesco QQQ Trust
693.77
+3.39 +0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | CIPSX | SPY | QQQ |
|---|---|---|---|
| Last price | 19.13 | 762.59 | 693.77 |
| Change | +0.10 | +2.78 | +3.39 |
| Change % | +0.525486% | +0.366013% | +0.491034% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 762.78 | 694.01 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 19.03 | 759.81 | 690.38 |
| Volume | 0 | 13.86M | 16.07M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 1.46B | 803.75B | 474.67B |
| P/E ratio | 7.16 | 24.26 | 28.58 |
| Earnings per share | 2.67 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 21.23 | 781.62 | 762.86 |
| 52-week low | 15.16 | 629.28 | 555.60 |
| 1-week return | +3.52% | +4.04% | +7.22% |
| 1-month return | +3.18% | -1.99% | -7.01% |
| 3-month return | -0.674974% | -1.28% | -4.14% |
| 6-month return | +13.67% | +3.31% | -1.90% |
| Year-to-date return | +13.53% | +11.83% | +12.93% |
| 1-year return | -8.29% | +11.59% | +11.70% |
| 2-year return | -21.98% | +27.76% | +35.26% |
| 50-day moving average | 18.51 | 764.97 | 719.04 |
| 200-day moving average | 17.60 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |