CITIC Securities Company Limited CIIHF
3.33 USD -0.17 (-4.86%)
At closeFeb 5, 2026, 4:00 PM EST
3.33 Day range 3.33
3.33 52-week range 4.09
- YTD
- -4.86%
- 1 year
- +24.72%
5Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| RSI: Oversold | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 22
- buy
- 6
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.50 | Bullish |
| EMA (5) | EMA | 3.50 | Bullish |
| SMA (10) | SMA | 3.50 | Bearish |
| EMA (10) | EMA | 3.50 | Bearish |
| SMA (20) | SMA | 3.50 | Bullish |
| EMA (20) | EMA | 3.50 | Bearish |
| SMA (21) | SMA | 3.50 | Bullish |
| EMA (21) | EMA | 3.50 | Bearish |
| SMA (25) | SMA | 3.50 | Bullish |
| EMA (25) | EMA | 3.50 | Bearish |
| SMA (30) | SMA | 3.50 | Bearish |
| EMA (30) | EMA | 3.50 | Bearish |
| SMA (50) | SMA | 3.50 | Bearish |
| EMA (50) | EMA | 3.50 | Bearish |
| SMA (63) | SMA | 3.50 | Bearish |
| EMA (63) | EMA | 3.50 | Bearish |
| SMA (75) | SMA | 3.50 | Bearish |
| EMA (75) | EMA | 3.50 | Bearish |
| SMA (100) | SMA | 3.50 | Bullish |
| EMA (100) | EMA | 3.50 | Bearish |
| SMA (125) | SMA | 3.50 | Bullish |
| EMA (125) | EMA | 3.50 | Bullish |
| SMA (150) | SMA | 3.50 | Bullish |
| EMA (150) | EMA | 3.49 | Bullish |
| SMA (200) | SMA | 3.50 | Bearish |
| EMA (200) | EMA | 3.47 | Bullish |
| VWAP (HLC/3) | VWAP | 2.83 | Bullish |
| ZZ (0.05) | ZigZag | 3.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.50 | Bullish |
| WMA (10) | Weighted Moving Average | 3.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.50 | Bearish |