China Merchants Bank Co., Ltd. CIHKY
34.73 USD +0.27 (+0.78%)
At closeNov 6, 2026, 4:00 PM EST
34.31 Day range 34.84
27.26 52-week range 34.88
- YTD
- +2.69%
- 1 year
- +5.79%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.06 | Bullish |
| EMA (5) | EMA | 34.23 | Bullish |
| SMA (10) | SMA | 33.86 | Bullish |
| EMA (10) | EMA | 33.99 | Bullish |
| SMA (20) | SMA | 33.85 | Bullish |
| EMA (20) | EMA | 33.73 | Bullish |
| SMA (21) | SMA | 33.82 | Bullish |
| EMA (21) | EMA | 33.71 | Bullish |
| SMA (25) | SMA | 33.62 | Bullish |
| EMA (25) | EMA | 33.62 | Bullish |
| SMA (30) | SMA | 33.44 | Bullish |
| EMA (30) | EMA | 33.52 | Bullish |
| SMA (50) | SMA | 33.22 | Bullish |
| EMA (50) | EMA | 33.10 | Bullish |
| SMA (63) | SMA | 32.77 | Bullish |
| EMA (63) | EMA | 32.87 | Bullish |
| SMA (75) | SMA | 32.59 | Bullish |
| EMA (75) | EMA | 32.69 | Bullish |
| SMA (100) | SMA | 31.80 | Bullish |
| EMA (100) | EMA | 32.40 | Bullish |
| SMA (125) | SMA | 31.49 | Bullish |
| EMA (125) | EMA | 32.19 | Bullish |
| SMA (150) | SMA | 31.49 | Bullish |
| EMA (150) | EMA | 32.03 | Bullish |
| SMA (200) | SMA | 31.41 | Bullish |
| EMA (200) | EMA | 31.76 | Bullish |
| VWAP (HLC/3) | VWAP | 30.03 | Neutral |
| ZZ (0.05) | ZigZag | 34.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.04 | Bullish |
| WMA (10) | Weighted Moving Average | 34.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.82 | Bullish |