Colliers International Group Inc. CIGI
91.97 USD -0.23 (-0.25%)
At closeNov 11, 2026, 4:00 PM EST
91.97 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
90.61 Day range 92.37
83.21 52-week range 153.87
- YTD
- -37.44%
- 1 year
- -39.48%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 1:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 7 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 94.14 | Bearish |
| EMA (5) | EMA | 94.09 | Bearish |
| SMA (10) | SMA | 96.94 | Bearish |
| EMA (10) | EMA | 95.00 | Bearish |
| SMA (20) | SMA | 94.72 | Bearish |
| EMA (20) | EMA | 94.47 | Bearish |
| SMA (21) | SMA | 94.31 | Bearish |
| EMA (21) | EMA | 94.41 | Bearish |
| SMA (25) | SMA | 93.04 | Bearish |
| EMA (25) | EMA | 94.22 | Bearish |
| SMA (30) | SMA | 92.32 | Bearish |
| EMA (30) | EMA | 94.08 | Bearish |
| SMA (50) | SMA | 92.45 | Bearish |
| EMA (50) | EMA | 94.29 | Bearish |
| SMA (63) | SMA | 94.98 | Bearish |
| EMA (63) | EMA | 94.75 | Bearish |
| SMA (75) | SMA | 95.91 | Bearish |
| EMA (75) | EMA | 95.32 | Bearish |
| SMA (100) | SMA | 96.19 | Bearish |
| EMA (100) | EMA | 96.85 | Bearish |
| SMA (125) | SMA | 96.04 | Bearish |
| EMA (125) | EMA | 98.72 | Bearish |
| SMA (150) | SMA | 97.84 | Bearish |
| EMA (150) | EMA | 100.74 | Bearish |
| SMA (200) | SMA | 102.42 | Bearish |
| EMA (200) | EMA | 104.54 | Bearish |
| VWAP (HLC/3) | VWAP | 118.52 | Bearish |
| ZZ (0.05) | ZigZag | 91.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.54 | Bearish |
| WMA (10) | Weighted Moving Average | 95.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 93.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 97.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 97.79 | Bearish |