Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CIGAX

Blackrock Funds V - BlackRock Impact Mortgage Fund

USD

Set alert

Price alert · CIGAX

All alert types
9.35 USD 0.00 -0.03%
As of Oct 7, 2025

Day range unavailable

8.84 52-week range 9.40
Open
—
Prev close
9.35
Mkt cap
240.13M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.11
200-d avg
9.11

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CIGAX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CIGAX dividends
Ex-dividend dateAmount
Sep 19, 20250.025195
Aug 29, 20250.029086
Jul 31, 20250.028172
Jun 30, 20250.028371
May 30, 20250.0284
Apr 30, 20250.0286
Mar 31, 20250.0279
Feb 28, 20250.0288
Jan 31, 20250.028
Dec 31, 20240.027797
Nov 29, 20240.028105
Oct 31, 20240.028286
Sep 30, 20240.030785
Aug 30, 20240.028395
Jul 31, 20240.026354
Jun 28, 20240.025933
May 31, 20240.028413
Apr 30, 20240.029079
Mar 28, 20240.023925
Feb 29, 20240.023535
Jan 31, 20240.022759
Dec 29, 20230.022131
Nov 30, 20230.024057
Oct 31, 20230.026399
Sep 29, 20230.025425
Aug 31, 20230.025443
Jul 31, 20230.02564
Jun 30, 20230.024892
May 31, 20230.022726
Apr 28, 20230.024861
Mar 31, 20230.025295
Feb 28, 20230.026606
Jan 31, 20230.023483
Dec 30, 20220.024805
Nov 30, 20220.024
Oct 31, 20220.026
Sep 30, 20220.024
Aug 31, 20220.021
Jul 29, 20220.016
Jun 30, 20220.013
May 31, 20220.013
Apr 29, 20220.014
Mar 31, 20220.013
Feb 28, 20220.012
Jan 31, 20220.011
Dec 31, 20210.01
Nov 30, 20210.008
Oct 29, 20210.009
Sep 30, 20210.011
Aug 31, 20210.009
Jul 30, 20210.011
Jun 30, 20210.014
May 28, 20210.011
Apr 30, 20210.014
Mar 31, 20210.013
Feb 26, 20210.01
Jan 29, 20210.014
Dec 31, 20200.010715
Dec 23, 20200.006143
Nov 30, 20200.012
Oct 30, 20200.011
Sep 30, 20200.017
Aug 31, 20200.012
Jul 31, 20200.014
Jun 30, 20200.014
May 29, 20200.012
Apr 30, 20200.018
Mar 31, 20200.018
Feb 28, 20200.016
Jan 31, 20200.016
Dec 31, 20190.019
Nov 29, 20190.018
Oct 31, 20190.018
Sep 30, 20190.019
Aug 30, 20190.019
Jul 31, 20190.019
Jun 28, 20190.021
May 31, 20190.022
Apr 30, 20190.024
Mar 29, 20190.022
Feb 28, 20190.02
Jan 31, 20190.02
Dec 31, 20180.022
Dec 21, 20180.011689
Nov 30, 20180.021
Oct 31, 20180.021
Sep 28, 20180.022
Aug 31, 20180.021
Jul 31, 20180.02
Jun 29, 20180.019
May 31, 20180.017
Apr 30, 20180.016
Mar 29, 20180.016
Feb 28, 20180.016
Jan 31, 20180.016
Dec 29, 20170.019
Dec 22, 20170.001964
Nov 30, 20170.02
Oct 31, 20170.018
Sep 29, 20170.017
Aug 31, 20170.016
Jul 31, 20170.016
Jun 30, 20170.017
May 31, 20170.017
Apr 28, 20170.017
Mar 31, 20170.019
Feb 28, 20170.018
Jan 31, 20170.018
Dec 30, 20160.019
Dec 21, 20160.019611
Nov 30, 20160.015
Oct 31, 20160.014
Sep 30, 20160.012
Aug 31, 20160.013
Jul 29, 20160.014
Jun 30, 20160.014
May 31, 20160.016
Apr 29, 20160.018
Mar 31, 20160.016
Feb 29, 20160.015
Jan 29, 20160.016
Dec 31, 20150.019
Dec 22, 20150.039835
Nov 30, 20150.02
Oct 30, 20150.017
Sep 30, 20150.016
Aug 31, 20150.016
Jul 31, 20150.016
Jun 30, 20150.016
May 29, 20150.016
Apr 30, 20150.016
Mar 31, 20150.013
Feb 27, 20150.015
Jan 30, 20150.018
Dec 31, 20140.017
Dec 22, 20140.022853
Nov 28, 20140.016
Oct 31, 20140.017
Sep 30, 20140.017
Aug 29, 20140.016
Jul 31, 20140.016
Jun 30, 20140.016
May 30, 20140.016
Apr 30, 20140.016
Mar 31, 20140.016
Feb 28, 20140.017
Jan 31, 20140.018
Dec 31, 20130.015
Dec 20, 20130.059092
Nov 29, 20130.014
Oct 31, 20130.015
Sep 30, 20130.016
Aug 30, 20130.015
Jul 31, 20130.017
Jun 28, 20130.019
May 31, 20130.02
Apr 30, 20130.018
Mar 28, 20130.016
Feb 28, 20130.016
Jan 31, 20130.017
Dec 31, 20120.015
Nov 30, 20120.012
Oct 31, 20120.012
Sep 28, 20120.015
Aug 31, 20120.016
Jul 31, 20120.014
Jun 29, 20120.012
May 31, 20120.01
Apr 30, 20120.011
Mar 30, 20120.012
Feb 29, 20120.013
Jan 31, 20120.014
Dec 30, 20110.015
Dec 21, 20110.17036
Nov 30, 20110.014
Oct 31, 20110.013
Sep 30, 20110.003864
Sep 29, 20110.016
Aug 31, 20110.02
Jul 29, 20110.023
Jun 30, 20110.022
May 31, 20110.02
Apr 29, 20110.015
Mar 31, 20110.016
Feb 28, 20110.018
Jan 31, 20110.019
Dec 31, 20100.022
Dec 22, 20100.19473
Nov 30, 20100.026
Oct 29, 20100.03
Sep 30, 20100.029
Aug 31, 20100.029
Jul 30, 20100.031
Jun 30, 20100.032
May 28, 20100.025
Apr 30, 20100.028168
Mar 31, 20100.03
Feb 26, 20100.04
Jan 29, 20100.03
Dec 31, 20090.026
Dec 22, 20090.068701
Nov 30, 20090.024
Oct 30, 20090.029
Sep 30, 20090.026
Aug 31, 20090.026
Jul 31, 20090.024
Jun 30, 20090.03
May 29, 20090.032
Apr 30, 20090.031
Mar 31, 20090.029
Feb 27, 20090.028
Jan 30, 20090.029
Dec 31, 20080.028
Dec 23, 20080.055669
Nov 28, 20080.031
Oct 31, 20080.03
Sep 30, 20080.027
Aug 29, 20080.027
Jul 31, 20080.036
Jun 30, 20080.036
May 30, 20080.035
Apr 30, 20080.036
Mar 31, 20080.036
Feb 29, 20080.036
Jan 31, 20080.036
Dec 31, 20070.036
Nov 30, 20070.036
Oct 31, 20070.036
Sep 28, 20070.035
Aug 31, 20070.036
Jul 31, 20070.037
Jun 29, 20070.035
May 31, 20070.035
Apr 30, 20070.035
Mar 30, 20070.034
Feb 28, 20070.034
Jan 31, 20070.033
Dec 29, 20060.031
Nov 30, 20060.031
Oct 31, 20060.031
Sep 29, 20060.031
Aug 31, 20060.031
Jul 31, 20060.031
Jun 30, 20060.031
May 31, 20060.031
Apr 28, 20060.031
Mar 31, 20060.031
Feb 28, 20060.031
Jan 31, 20060.027
Dec 30, 20050.027
Nov 30, 20050.027
Oct 31, 20050.027
Sep 30, 20050.027
Aug 31, 20050.027
Jul 29, 20050.027
Jun 30, 20050.027
May 31, 20050.027
Apr 29, 20050.027
Mar 31, 20050.027
Feb 28, 20050.027
Jan 31, 20050.026
Dec 31, 20040.023
Dec 20, 20040.0475
Nov 30, 20040.02
Oct 29, 20040.02
Sep 30, 20040.02
Aug 31, 20040.02
Jul 30, 20040.019
Jun 30, 20040.024
May 28, 20040.025
Apr 30, 20040.03
Mar 31, 20040.03
Feb 27, 20040.03
Jan 30, 20040.03
Dec 31, 20030.037
Nov 28, 20030.037
Oct 31, 20030.037
Sep 30, 20030.037
Aug 29, 20030.037
Jul 31, 20030.037
Jun 30, 20030.037
May 30, 20030.037
Apr 30, 20030.037
Mar 31, 20030.037
Feb 28, 20030.037
Jan 31, 20030.038
Dec 31, 20020.059
Nov 29, 20020.037
Oct 31, 20020.041
Sep 30, 20020.037
Aug 30, 20020.037
Jul 31, 20020.037
Jun 28, 20020.037
May 31, 20020.037
Apr 30, 20020.039
Mar 28, 20020.043
Feb 28, 20020.043
Jan 31, 20020.044
Dec 31, 20010.05
Nov 30, 20010.043
Oct 31, 20010.043
Sep 28, 20010.043
Aug 31, 20010.044
Jul 31, 20010.045
Jun 29, 20010.046
May 31, 20010.047
Apr 30, 20010.047
Mar 30, 20010.047
Feb 28, 20010.047
Jan 31, 20010.047
Dec 29, 20000.047
Nov 30, 20000.047
Oct 31, 20000.047
Sep 29, 20000.045
Aug 31, 20000.045
Jul 31, 20000.045
Jun 30, 20000.045
May 31, 20000.045
Apr 28, 20000.045
Mar 31, 20000.045
Feb 29, 20000.045
Jan 31, 20000.045
Dec 31, 19990.045
Nov 30, 19990.0452
Nov 10, 19990.0136
Oct 29, 19990.045
Sep 30, 19990.045
Aug 31, 19990.045
Jul 30, 19990.045
Jun 30, 19990.045
May 28, 19990.045
Apr 30, 19990.045
Mar 31, 19990.045
Feb 26, 19990.045
Jan 29, 19990.045
Dec 31, 19980.045
Nov 30, 19980.0449
Nov 11, 19980.0752
Oct 30, 19980.045
Sep 30, 19980.045
Aug 31, 19980.045
Jul 31, 19980.045
Jun 30, 19980.046
May 29, 19980.046
Apr 30, 19980.041
Mar 31, 19980.046
Feb 27, 19980.046
Jan 30, 19980.04
Dec 31, 19970.047
Nov 28, 19970.046
Oct 31, 19970.046
Sep 30, 19970.046
Aug 29, 19970.045
Jul 31, 19970.045
Jun 30, 19970.044
May 30, 19970.044
Apr 30, 19970.045
Mar 31, 19970.047
Feb 28, 19970.045
Jan 31, 19970.045
Dec 31, 19960.047
Nov 29, 19960.045
Oct 31, 19960.046
Sep 30, 19960.045
Aug 30, 19960.043
Jul 31, 19960.045
Jun 28, 19960.04
May 31, 19960.042
Apr 30, 19960.042
Mar 25, 19960.043
Feb 23, 19960.042
Jan 25, 19960.041
Dec 22, 19950.047
Nov 24, 19950.047
Oct 25, 19950.047
Sep 25, 19950.044
Aug 25, 19950.052
Jul 25, 19950.047
Jun 26, 19950.041
May 22, 19950.048
Apr 20, 19950.045
Mar 23, 19950.046
Feb 17, 19950.043
Jan 23, 19950.048
Dec 21, 19940.048
Nov 21, 19940.045
Oct 21, 19940.048
Sep 22, 19940.043
Aug 23, 19940.045
Jul 21, 19940.043
Jun 22, 19940.043
May 20, 19940.045
Apr 22, 19940.044
Mar 18, 19940.044
Feb 17, 19940.041
Jan 21, 19940.044
Dec 23, 19930.044
Nov 19, 19930.043
Oct 22, 19930.042
Sep 23, 19930.044
Aug 23, 19930.046
Jul 23, 19930.045
Jun 23, 19930.045
May 21, 19930.043
Apr 23, 19930.04
Mar 23, 19930.045
Feb 23, 19930.045
Jan 22, 19930.045
Dec 23, 19920.048
Nov 23, 19920.048
Oct 23, 19920.048
Sep 23, 19920.048
Aug 21, 19920.048
Jul 23, 19920.048
Jun 23, 19920.048
May 22, 19920.048

Stock splits

No splits on record

CIGAX has no stock split history here.

Advertisement