Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CIF

MFS Intermediate High Income Fund

Financial Services · USD

Set alert

Price alert · CIF

All alert types
1.60 USD 0.00 0.00%
As of Jun 18, 2026 Extended hours 1.60 0.00%
Bid
1.60 × 2,900
Ask
1.61 × 3,400
1.59 Day range 1.62
1.62 52-week range 1.83
YTD
-5.88%
1 year
-6.98%
Open
1.61
Prev close
1.60
Mkt cap
31.10M
Vol
61.69K
Avg vol
62.29K
EPS
0.20
P/E
8.60
Div yield
10.35%
More statistics
Low
1.59
High
1.62
Forward P/E
0.00
Beta
0.78
Short ratio
2.05
Inst. own
7.21%
Dividend
0.18
Ex-div date
Dec 16, 2024
50-d avg
1.75
200-d avg
1.73
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CIF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CIF dividends
Ex-dividend dateAmount
Jun 8, 20260.01414
May 19, 20260.01424
Apr 14, 20260.01416
Mar 17, 20260.01454
Feb 17, 20260.01462
Jan 20, 20260.01457
Dec 16, 20250.01454
Nov 18, 20250.01463
Oct 14, 20250.01476
Sep 16, 20250.01466
Aug 19, 20250.01458
Jul 15, 20250.01448
Jun 17, 20250.0176
May 13, 20250.01404
Apr 15, 20250.01449
Mar 18, 20250.01468
Feb 18, 20250.01462
Jan 14, 20250.01474
Dec 17, 20240.01478
Nov 12, 20240.0149
Oct 15, 20240.01501
Sep 17, 20240.0148
Aug 13, 20240.0147
Jul 16, 20240.01461
Jun 18, 20240.01459
May 14, 20240.01449
Apr 16, 20240.01475
Mar 12, 20240.01476
Feb 13, 20240.01484
Jan 16, 20240.01475
Dec 19, 20230.01411
Nov 14, 20230.01365
Oct 17, 20230.0142
Sep 12, 20230.0143
Aug 15, 20230.01446
Jul 18, 20230.01438
Jun 13, 20230.01441
May 16, 20230.01463
Apr 18, 20230.01432
Mar 14, 20230.0146
Feb 14, 20230.0148
Jan 17, 20230.0145
Dec 30, 20220.0142
Dec 13, 20220.0142
Nov 30, 20220.0139
Nov 15, 20220.0139
Oct 18, 20220.0144
Sep 13, 20220.0154
Aug 16, 20220.0148
Jul 19, 20220.015
Jun 14, 20220.01559
May 17, 20220.01651
Apr 19, 20220.0171
Mar 15, 20220.0175
Feb 15, 20220.0183
Jan 18, 20220.0186
Dec 14, 20210.019
Nov 16, 20210.019
Oct 12, 20210.01926
Sep 14, 20210.0192
Aug 17, 20210.0194
Jul 13, 20210.0193
Jun 15, 20210.0193
May 18, 20210.0194
Apr 13, 20210.01928
Mar 16, 20210.01963
Feb 16, 20210.02
Jan 19, 20210.02
Dec 15, 20200.019
Nov 17, 20200.019
Oct 13, 20200.019
Sep 15, 20200.019
Aug 18, 20200.01884
Jul 14, 20200.01871
Jun 16, 20200.01787
May 12, 20200.01745
Apr 14, 20200.0176
Mar 17, 20200.02038
Feb 18, 20200.02049
Jan 14, 20200.02046
Dec 17, 20190.02026
Nov 12, 20190.01121
Oct 15, 20190.01126
Sep 17, 20190.01118
Aug 13, 20190.01124
Jul 16, 20190.01116
Jun 18, 20190.02012
May 14, 20190.02035
Apr 16, 20190.02006
Mar 12, 20190.01997
Feb 12, 20190.01948
Jan 15, 20190.01919
Dec 18, 20180.01965
Nov 13, 20180.02015
Oct 16, 20180.02056
Sep 18, 20180.02057
Aug 14, 20180.02047
Jul 17, 20180.02058
Jun 12, 20180.02068
May 15, 20180.02098
Apr 17, 20180.02103
Mar 13, 20180.02139
Feb 13, 20180.02198
Jan 16, 20180.02202
Dec 19, 20170.02215
Nov 14, 20170.02245
Oct 17, 20170.02241
Sep 12, 20170.0224
Aug 15, 20170.02255
Jul 18, 20170.02259
Jun 13, 20170.02264
May 16, 20170.02254
Apr 18, 20170.02241
Mar 14, 20170.02261
Feb 14, 20170.02248
Jan 17, 20170.02219
Dec 20, 20160.02193
Nov 15, 20160.02246
Oct 18, 20160.02232
Sep 20, 20160.02231
Aug 16, 20160.02203
Jul 19, 20160.02148
Jun 14, 20160.02137
May 17, 20160.02112
Apr 19, 20160.02065
Mar 15, 20160.0194
Feb 16, 20160.02002
Jan 19, 20160.02071
Dec 15, 20150.02178
Nov 17, 20150.02203
Oct 13, 20150.002233
Sep 15, 20150.02278
Aug 18, 20150.02348
Jul 14, 20150.02398
Jun 16, 20150.02435
May 12, 20150.02445
Apr 14, 20150.017
Mar 17, 20150.017
Feb 17, 20150.017
Jan 13, 20150.017
Dec 16, 20140.02495
Nov 18, 20140.016
Oct 14, 20140.016
Sep 16, 20140.0165
Aug 12, 20140.017
Jul 15, 20140.0175
Jun 17, 20140.0175
May 13, 20140.018
Apr 15, 20140.0185
Mar 18, 20140.019
Feb 18, 20140.0195
Jan 14, 20140.0195
Dec 17, 20130.031
Nov 12, 20130.017
Oct 15, 20130.017
Sep 17, 20130.0175
Aug 13, 20130.0175
Jul 16, 20130.018
Jun 18, 20130.019
May 14, 20130.0195
Apr 16, 20130.021
Mar 12, 20130.021
Feb 12, 20130.021
Jan 15, 20130.021
Dec 18, 20120.031
Nov 13, 20120.021
Oct 16, 20120.021
Sep 18, 20120.021
Aug 14, 20120.021
Jul 17, 20120.022
Jun 12, 20120.022
May 15, 20120.022
Apr 17, 20120.022
Mar 13, 20120.022
Feb 14, 20120.022
Jan 17, 20120.022
Dec 12, 20110.0491
Nov 14, 20110.022
Oct 11, 20110.021
Sep 12, 20110.021
Aug 9, 20110.021
Jul 12, 20110.021
Jun 8, 20110.021
May 10, 20110.022
Apr 11, 20110.022
Mar 9, 20110.022
Feb 9, 20110.022
Jan 11, 20110.023
Dec 13, 20100.068
Nov 8, 20100.023
Oct 12, 20100.023
Sep 13, 20100.022
Aug 10, 20100.022
Jul 12, 20100.022
Jun 8, 20100.021
May 11, 20100.021
Apr 12, 20100.021
Mar 9, 20100.021
Feb 9, 20100.021
Jan 12, 20100.021
Dec 9, 20090.029
Nov 10, 20090.019
Oct 13, 20090.019
Sep 10, 20090.019
Aug 10, 20090.02
Jul 13, 20090.02
Jun 10, 20090.02
May 11, 20090.021
Apr 13, 20090.022
Mar 9, 20090.022
Feb 9, 20090.022
Jan 12, 20090.025
Dec 10, 20080.063
Nov 7, 20080.026
Oct 9, 20080.025
Sep 10, 20080.024
Aug 11, 20080.024
Jul 9, 20080.024
Jun 11, 20080.024
May 9, 20080.024
Apr 9, 20080.024
Mar 10, 20080.024
Feb 11, 20080.024
Jan 10, 20080.024
Dec 12, 20070.054
Nov 9, 20070.025
Oct 9, 20070.025
Sep 10, 20070.024
Aug 10, 20070.034
Jun 27, 20070.024
May 29, 20070.024
Apr 26, 20070.024
Mar 28, 20070.024
Feb 26, 20070.024
Jan 29, 20070.024
Dec 27, 20060.024
Nov 28, 20060.024
Oct 27, 20060.024
Sep 27, 20060.024
Aug 29, 20060.026
Jul 27, 20060.026
Jun 28, 20060.026
May 26, 20060.026
Apr 26, 20060.026
Mar 29, 20060.026
Feb 24, 20060.026
Jan 27, 20060.026
Dec 28, 20050.06
Nov 28, 20050.026
Oct 27, 20050.026
Sep 28, 20050.026
Aug 29, 20050.026
Jul 27, 20050.026
Jun 28, 20050.026
May 26, 20050.026
Apr 27, 20050.026
Mar 29, 20050.026
Feb 24, 20050.026
Jan 27, 20050.036
Dec 29, 20040.036
Nov 26, 20040.024
Oct 27, 20040.024
Sep 28, 20040.024
Aug 27, 20040.024
Jul 28, 20040.024
Jun 28, 20040.024
May 26, 20040.024
Apr 28, 20040.027
Mar 29, 20040.027
Feb 25, 20040.027
Jan 28, 20040.027
Dec 29, 20030.027
Nov 25, 20030.027
Oct 29, 20030.027
Sep 26, 20030.027
Aug 27, 20030.027
Jul 29, 20030.027
Jun 26, 20030.027
May 28, 20030.027
Apr 28, 20030.027
Mar 27, 20030.027
Feb 26, 20030.027
Jan 29, 20030.027
Dec 27, 20020.027
Nov 26, 20020.027
Oct 29, 20020.027
Sep 26, 20020.027
Aug 28, 20020.027
Jul 29, 20020.027
Jun 26, 20020.03
May 29, 20020.03
Apr 26, 20020.03
Mar 26, 20020.034
Feb 26, 20020.034
Jan 29, 20020.036
Dec 28, 20010.036
Dec 27, 20010.036
Nov 28, 20010.036
Oct 29, 20010.036
Sep 26, 20010.04
Aug 29, 20010.04
Jul 27, 20010.047
Jun 27, 20010.047
May 29, 20010.047
Apr 26, 20010.051
Mar 28, 20010.051
Feb 26, 20010.051
Jan 29, 20010.051
Dec 27, 20000.055
Nov 28, 20000.055
Oct 27, 20000.055
Sep 27, 20000.055
Aug 29, 20000.058
Jul 27, 20000.058
Jun 28, 20000.058
May 26, 20000.058
Apr 26, 20000.058
Mar 29, 20000.058
Feb 25, 20000.058
Jan 27, 20000.058
Dec 29, 19990.08
Nov 26, 19990.058
Oct 27, 19990.058
Sep 28, 19990.057
Aug 27, 19990.057
Jul 28, 19990.057
Jun 28, 19990.057
May 26, 19990.057
Apr 28, 19990.057
Mar 29, 19990.057
Feb 24, 19990.057
Jan 27, 19990.057
Dec 29, 19980.057
Nov 25, 19980.057
Oct 28, 19980.057
Sep 28, 19980.057
Aug 27, 19980.057
Jul 29, 19980.057
Jun 23, 19980.057
May 27, 19980.057
Apr 28, 19980.057
Mar 27, 19980.057
Feb 25, 19980.057
Jan 28, 19980.057
Dec 29, 19970.057
Nov 25, 19970.057
Oct 29, 19970.057
Sep 26, 19970.057
Aug 27, 19970.057
Jul 29, 19970.057
Jun 26, 19970.057
May 28, 19970.057
Apr 28, 19970.057
Mar 26, 19970.057
Feb 26, 19970.057
Jan 29, 19970.057
Dec 27, 19960.0175
Nov 26, 19960.057
Oct 29, 19960.057
Sep 26, 19960.057
Aug 28, 19960.057
Jul 29, 19960.057
Jun 26, 19960.057
May 29, 19960.057
Apr 26, 19960.057
Mar 27, 19960.057
Feb 27, 19960.057
Jan 29, 19960.058
Dec 27, 19950.058
Nov 28, 19950.058
Oct 27, 19950.058
Sep 27, 19950.058
Aug 29, 19950.058
Jul 27, 19950.058
Jun 28, 19950.058
May 24, 19950.058
Apr 24, 19950.058
Mar 27, 19950.058
Feb 22, 19950.058
Jan 25, 19950.058
Dec 23, 19940.058
Nov 23, 19940.058
Oct 25, 19940.058
Sep 26, 19940.058
Aug 25, 19940.058
Jul 25, 19940.058
Jun 24, 19940.058
May 24, 19940.058
Apr 25, 19940.058
Mar 25, 19940.058
Feb 22, 19940.058
Jan 25, 19940.058
Dec 27, 19930.108
Nov 23, 19930.058
Oct 25, 19930.058
Sep 24, 19930.058
Aug 25, 19930.06
Jul 26, 19930.06
Jun 24, 19930.06
May 24, 19930.06
Apr 26, 19930.06
Mar 25, 19930.06
Feb 22, 19930.06
Jan 25, 19930.06
Dec 24, 19920.06
Nov 23, 19920.06
Oct 26, 19920.06
Sep 24, 19920.065
Aug 25, 19920.065
Jul 27, 19920.065
Jun 24, 19920.065
May 22, 19920.065
Apr 24, 19920.065
Mar 25, 19920.065
Feb 24, 19920.065
Jan 27, 19920.065
Dec 24, 19910.065
Nov 22, 19910.065
Oct 25, 19910.065
Sep 24, 19910.065
Aug 26, 19910.065
Jul 25, 19910.065
Jun 24, 19910.065
May 24, 19910.065
Apr 24, 19910.065
Mar 22, 19910.065
Feb 22, 19910.065
Jan 25, 19910.065
Dec 24, 19900.05
Nov 26, 19900.075
Oct 25, 19900.09
Sep 24, 19900.09
Aug 27, 19900.09
Jul 25, 19900.09
Jun 25, 19900.09
May 24, 19900.09
Apr 24, 19900.09
Mar 26, 19900.09
Feb 22, 19900.10
Jan 25, 19900.10
Dec 21, 19890.10
Dec 11, 19890.10
Nov 24, 19890.10
Oct 25, 19890.10
Sep 25, 19890.10
Aug 25, 19890.10
Jul 25, 19890.10
Jun 26, 19890.10
May 24, 19890.10
Apr 24, 19890.10
Mar 27, 19890.10
Feb 22, 19890.10
Jan 25, 19890.10
Dec 23, 19880.10
Nov 23, 19880.103
Oct 25, 19880.08
Sep 26, 19880.08
Aug 25, 19880.07

Stock splits

No splits on record

CIF has no stock split history here.

Advertisement