American Funds Invmt Co of Amer 529-A CICAX
66.42 USD -0.19 (-0.29%)
Regular-session close
Day range unavailable
57.46 52-week range 70.73
- YTD
- +6.44%
- 1 year
- -0.72%
CICAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | -0.35 | -0.52% |
| Nov 11, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | +0.69 | +1.04% |
| Nov 10, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | -0.14 | -0.21% |
| Nov 9, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | +1.53 | +2.36% |
| Nov 6, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | +0.03 | +0.05% |
| Nov 5, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | -2.88 | -4.25% |
| Nov 4, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | +1.15 | +1.73% |
| Nov 3, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | +0.38 | +0.57% |
| Nov 2, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | -0.18 | -0.27% |
| Oct 30, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | -1.29 | -1.91% |
| Oct 29, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | -0.04 | -0.06% |
| Oct 28, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | +0.32 | +0.47% |
| Oct 27, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | +0.48 | +0.72% |
| Oct 26, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | +0.41 | +0.62% |
| Oct 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | -0.50 | -0.75% |
| Oct 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | -0.96 | -1.41% |
| Oct 21, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | +0.12 | +0.18% |
| Oct 20, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | +0.05 | +0.07% |
| Oct 19, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | +0.32 | +0.47% |
| Oct 16, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | -0.82 | -1.20% |
| Oct 15, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | +0.33 | +0.49% |
| Oct 14, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | -0.87 | -1.26% |
| Oct 13, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | +0.02 | +0.03% |
| Oct 12, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | -0.15 | -0.22% |
| Oct 9, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | +0.45 | +0.66% |
| Oct 8, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | -0.59 | -0.85% |
| Oct 7, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | -0.17 | -0.25% |
| Oct 6, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | +0.45 | +0.65% |
| Oct 5, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | +0.53 | +0.78% |
| Oct 2, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | +0.52 | +0.77% |
| Oct 1, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | -0.12 | -0.18% |
| Sep 30, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | -0.18 | -0.26% |
| Sep 29, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | +0.21 | +0.31% |
| Sep 28, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | -0.65 | -0.95% |
| Sep 25, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | +0.20 | +0.29% |
| Sep 24, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | +0.03 | +0.04% |
| Sep 23, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | -0.61 | -0.89% |
| Sep 22, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | -0.16 | -0.23% |
| Sep 21, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | +1.27 | +1.87% |
| Sep 18, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | +0.01 | +0.01% |
| Sep 17, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | +0.75 | +1.12% |
| Sep 16, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | -0.27 | -0.40% |
| Sep 15, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | -0.50 | -0.74% |
| Sep 14, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | -0.48 | -0.70% |
| Sep 11, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | +0.34 | +0.50% |
| Sep 10, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | -0.48 | -0.70% |
| Sep 9, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | -0.42 | -0.61% |
| Sep 8, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | -0.16 | -0.23% |
| Sep 4, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | -0.06 | -0.09% |
| Sep 3, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | +0.55 | +0.80% |
| Sep 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | +0.26 | +0.38% |
| Sep 1, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | -0.52 | -0.76% |
| Aug 31, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | -0.53 | -0.76% |
| Aug 28, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | -0.02 | -0.03% |
| Aug 27, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | +0.30 | +0.43% |
| Aug 26, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | +0.05 | +0.07% |
| Aug 25, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | +0.26 | +0.38% |
| Aug 24, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | -0.20 | -0.29% |
| Aug 21, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | +0.29 | +0.42% |
| Aug 20, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | -0.49 | -0.71% |
| Aug 19, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0.00 | 0.00% |
| Aug 18, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | -0.61 | -0.88% |
| Aug 17, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | -0.50 | -0.71% |
| Aug 14, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | -0.52 | -0.74% |
| Aug 13, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | +0.33 | +0.47% |
65 days, newest first. Daily bars as drawn on the CICAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.