Advertisement

China Mengniu Dairy Company Limited CIADY

Set alert

Price alert · CIADY

All alert types
25.20 USD +1.97 +8.48%

At close · Oct 30

25.00 Day range 25.00
17.81 52-week range 25.29
YTD
+30.50%
1 year
+38.23%
Open
25.00
Prev close
23.23
Mkt cap
9.73B
Vol
434
Avg vol
3.67K
EPS
0.69
P/E
36.52
More statistics
Low
25.00
High
25.00

6M chart

Chart tools
Interval

Events in this range
  • Jun 10, 2026Dividend: 0.76224
Signals (33)
NameDateAgo
MACD: Buy SignalOct 30, 20262 days ago
SMA: BullishOct 29, 20263 days ago
MACD: Sell SignalOct 28, 20264 days ago
SMA: BullishOct 14, 20262 weeks ago
SMA: BearishOct 12, 20262 weeks ago
SMA: BullishOct 9, 20263 weeks ago
SMA: BullishOct 9, 20263 weeks ago
MACD: Buy SignalOct 9, 20263 weeks ago
SMA: BearishOct 2, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BearishSep 25, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
SMA: BullishSep 4, 20261 month ago
SMA: BearishSep 2, 20262 months ago
MACD: Sell SignalAug 7, 20262 months ago
RSI: OverboughtJul 29, 20263 months ago
SMA: BullishJul 14, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 6, 20263 months ago
SMA: BullishJul 6, 20263 months ago
MACD: Buy SignalJun 25, 20264 months ago
SMA: BearishJun 5, 20264 months ago
SMA: BearishJun 4, 20265 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BullishMay 28, 20265 months ago
SMA: BearishMay 27, 20265 months ago
SMA: BearishMay 22, 20265 months ago
SMA: BullishMay 19, 20265 months ago
MACD: Sell SignalMay 19, 20265 months ago
SMA: BearishMay 18, 20265 months ago
MACD: Buy SignalMay 1, 20266 months ago
Advertisement