Chime Financial, Inc. CHYM
Set alert
28.53 USD +0.58 +2.08%
At close · Nov 2
28.53 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.22 Day range 29.30
15.88 52-week range 35.55
- YTD
- +13.35%
- 1 year
- +66.16%
- Open
- 28.33
- Prev close
- 27.95
- Mkt cap
- 10.80B
- Vol
- 3.42M
- Avg vol
- 6.95M
- EPS
- 0.88
- P/E
- 32.42
- Div yield
- 0.00%
More statistics
- Low
- 28.22
- High
- 29.30
- Forward P/E
- 17.72
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 95.58%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 30.28
- 200-d avg
- 23.77
- 1y target
- 39.55
1m chart
Built from the cached one-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:23 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:18 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:01 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 11 hours ago |
Your note
Sign in to keep a note on CHYM — it syncs with the Stock Master app.