Calamos Convertible and High Income Fund CHY
Set alert
11.09 USD -0.24 -2.12%
At close · Oct 30
11.09 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.04 Day range 11.27
10.59 52-week range 13.75
- YTD
- -1.95%
- 1 year
- -4.56%
- Open
- 11.25
- Prev close
- 11.33
- Mkt cap
- 892.04M
- Vol
- 190.94K
- Avg vol
- 183.11K
- EPS
- 4.12
- P/E
- 2.69
- Div yield
- 9.48%
More statistics
- Low
- 11.04
- High
- 11.27
- Forward P/E
- 0.00
- Beta
- 1.16
- Short ratio
- 0.68
- Inst. own
- 59.69%
- Dividend
- 1.20
- Ex-div date
- Sep 13, 2026
- 50-d avg
- 12.92
- 200-d avg
- 12.33
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2021Dividend: 0.1
- Dec 13, 2021Dividend: 0.1
- Dec 30, 2021Dividend: 0.1
- Feb 11, 2022Dividend: 0.1
- Mar 11, 2022Dividend: 0.1
- Apr 12, 2022Dividend: 0.1
- May 12, 2022Dividend: 0.1
- Jun 10, 2022Dividend: 0.1
- Jul 12, 2022Dividend: 0.1
- Aug 11, 2022Dividend: 0.1
- Sep 12, 2022Dividend: 0.1
- Oct 13, 2022Dividend: 0.1
- Nov 10, 2022Dividend: 0.1
- Dec 9, 2022Dividend: 0.1
- Dec 29, 2022Dividend: 0.1
- Feb 10, 2023Dividend: 0.1
- Mar 13, 2023Dividend: 0.1
- Apr 13, 2023Dividend: 0.1
- May 11, 2023Dividend: 0.1
- Jun 9, 2023Dividend: 0.1
- Jul 13, 2023Dividend: 0.1
- Aug 10, 2023Dividend: 0.1
- Sep 11, 2023Dividend: 0.1
- Oct 12, 2023Dividend: 0.1
- Nov 13, 2023Dividend: 0.1
- Dec 11, 2023Dividend: 0.1
- Dec 28, 2023Dividend: 0.1
- Feb 9, 2024Dividend: 0.1
- Mar 13, 2024Dividend: 0.1
- Apr 11, 2024Dividend: 0.1
- May 13, 2024Dividend: 0.1
- Jun 14, 2024Dividend: 0.1
- Jul 12, 2024Dividend: 0.1
- Aug 9, 2024Dividend: 0.1
- Sep 13, 2024Dividend: 0.1
- Oct 15, 2024Dividend: 0.1
- Nov 13, 2024Dividend: 0.1
- Dec 13, 2024Dividend: 0.1
- Dec 30, 2024Dividend: 0.1
- Feb 13, 2025Dividend: 0.1
- Mar 13, 2025Dividend: 0.1
- Apr 11, 2025Dividend: 0.1
- May 13, 2025Dividend: 0.1
- Jun 12, 2025Dividend: 0.1
- Jul 14, 2025Dividend: 0.1
- Aug 14, 2025Dividend: 0.1
- Sep 15, 2025Dividend: 0.1
- Oct 15, 2025Dividend: 0.1
- Nov 14, 2025Dividend: 0.1
- Dec 12, 2025Dividend: 0.1
- Dec 30, 2025Dividend: 0.1
- Feb 13, 2026Dividend: 0.1
- Mar 13, 2026Dividend: 0.1
- Apr 14, 2026Dividend: 0.1
- May 14, 2026Dividend: 0.1
- Jun 12, 2026Dividend: 0.1
- Jul 14, 2026Dividend: 0.1
- Aug 14, 2026Dividend: 0.1
- Sep 14, 2026Dividend: 0.1
- Oct 14, 2026Dividend: 0.1
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.