Chewy, Inc. CHWY
Set alert
22.27 USD +0.98 +4.60%
At close
22.19 -0.08 -0.36%
Pre-market · Nov 3, 6:07 AM ET
21.15 Day range 22.57
17.40 52-week range 37.34
- YTD
- -32.62%
- 1 year
- -32.35%
- Open
- 21.40
- Prev close
- 21.29
- Mkt cap
- 8.95B
- Vol
- 6.61M
- Avg vol
- 8.25M
- EPS
- 0.65
- P/E
- 34.26
- Div yield
- 0.00%
More statistics
- Low
- 21.15
- High
- 22.57
- Forward P/E
- 11.91
- Beta
- 1.32
- Short ratio
- 3.11
- Inst. own
- 101.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 20.94
- 200-d avg
- 23.28
- 1y target
- 28.64
5D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 17 hours ago |
Newest 20 of 111.
Your note
Sign in to keep a note on CHWY — it syncs with the Stock Master app.