Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

China Tower Corporation Limited CHWRF

Full chart Compare
Set alert

Price alert · CHWRF

All alert types
1.09 USD 0.00 (+0.00%)

Regular-session close

1.10 Day range 1.10
0.918 52-week range 1.75
YTD
-16.79%
1 year
-37.71%

CHWRF price history

CHWRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.091.091.091.090.000.00%0
Nov 12, 20261.091.091.091.090.000.00%0
Nov 11, 20261.091.091.091.090.000.00%0
Nov 10, 20261.091.091.091.090.000.00%0
Nov 9, 20261.091.091.091.09-0.07-6.03%3,000
Nov 6, 20261.161.161.161.160.000.00%0
Nov 5, 20261.161.161.161.160.000.00%0
Nov 4, 20261.161.161.161.160.000.00%0
Nov 3, 20261.161.161.161.16+0.03+2.65%523
Nov 2, 20261.131.131.131.130.000.00%0
Oct 30, 20261.131.131.131.13-0.03-2.59%50,000
Oct 29, 20261.161.161.161.160.000.00%0
Oct 28, 20261.161.161.161.160.000.00%0
Oct 27, 20261.161.161.161.160.000.00%0
Oct 26, 20261.161.161.161.160.000.00%0
Oct 23, 20261.161.161.161.160.000.00%0
Oct 22, 20261.161.161.161.160.000.00%0
Oct 21, 20261.161.161.161.160.000.00%0
Oct 20, 20261.161.161.161.160.000.00%0
Oct 19, 20261.161.161.161.160.000.00%0
Oct 16, 20261.161.161.161.160.000.00%0
Oct 15, 20261.161.161.161.160.000.00%0
Oct 14, 20261.161.161.161.160.000.00%0
Oct 13, 20261.161.161.161.160.000.00%0
Oct 12, 20261.161.161.161.160.000.00%0
Oct 9, 20261.161.161.161.160.000.00%0
Oct 8, 20261.161.161.161.160.000.00%0
Oct 7, 20261.161.161.161.16+0.01+0.87%200
Oct 6, 20261.151.151.151.150.000.00%0
Oct 5, 20261.151.151.151.150.000.00%0
Oct 2, 20261.151.151.151.150.000.00%0
Oct 1, 20261.151.151.151.150.000.00%0
Sep 30, 20261.151.151.151.150.000.00%0
Sep 29, 20261.151.151.151.150.000.00%0
Sep 28, 20261.151.151.151.15+0.23+25.27%1,000
Sep 25, 20260.920.920.920.92-0.18-16.55%546
Sep 24, 20261.101.101.101.100.000.00%0
Sep 23, 20261.101.101.101.100.000.00%0
Sep 22, 20261.101.101.101.100.000.00%0
Sep 21, 20261.101.101.101.100.000.00%0
Sep 18, 20261.101.101.101.100.000.00%0
Sep 17, 20261.101.101.101.100.000.00%0
Sep 16, 20261.101.101.101.100.000.00%0
Sep 15, 20261.101.101.101.100.000.00%0
Sep 14, 20261.101.101.101.100.000.00%0
Sep 11, 20261.101.101.101.100.000.00%0
Sep 10, 20261.101.101.101.100.000.00%0
Sep 9, 20261.101.101.101.100.000.00%0
Sep 8, 20261.101.101.101.100.000.00%0
Sep 4, 20261.101.101.101.100.000.00%0
Sep 3, 20261.101.101.101.100.000.00%0
Sep 2, 20261.101.101.101.100.000.00%0
Sep 1, 20261.101.101.101.100.000.00%0
Aug 31, 20261.101.101.101.100.000.00%0
Aug 28, 20261.101.101.101.100.000.00%100
Aug 27, 20261.101.101.101.10-0.04-3.51%1,100
Aug 26, 20261.141.141.141.140.000.00%0
Aug 25, 20261.141.141.141.140.000.00%0
Aug 24, 20261.141.141.141.140.000.00%0
Aug 21, 20261.141.141.141.140.000.00%0
Aug 20, 20261.141.141.141.140.000.00%0
Aug 19, 20261.141.141.141.140.000.00%0
Aug 18, 20261.141.141.141.140.000.00%0
Aug 17, 20261.141.141.141.140.000.00%0
Aug 14, 20261.141.141.141.140.000.00%0

65 days, newest first. Daily bars as drawn on the CHWRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.