YieldMax Semiconductor Portfolio Option Income ETF CHPY
Set alert
55.64 USD +0.96 +1.76%
As of Nov 3, 3:02 PM ET
55.56 Day range 56.67
50.85 52-week range 89.86
- YTD
- +0.05%
- 1 year
- -6.57%
- Open
- 56.00
- Prev close
- 54.68
- Mkt cap
- 843.00M
- Vol
- 438.87K
- Avg vol
- 667.45K
- EPS
- 1.80
- P/E
- 30.98
- Div yield
- 0.00%
More statistics
- Low
- 55.56
- High
- 56.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.46
- 200-d avg
- 67.48
MAX chart
Events in this range
- Apr 17, 2025Dividend: 0.3627
- Apr 24, 2025Dividend: 0.3454
- May 1, 2025Dividend: 0.6229
- May 8, 2025Dividend: 0.3767
- May 15, 2025Dividend: 0.382
- May 22, 2025Dividend: 0.3991
- May 29, 2025Dividend: 0.386
- Jun 5, 2025Dividend: 0.3455
- Jun 12, 2025Dividend: 0.4031
- Jun 20, 2025Dividend: 0.4056
- Jun 26, 2025Dividend: 0.3767
- Jul 3, 2025Dividend: 0.4223
- Jul 10, 2025Dividend: 0.3488
- Jul 17, 2025Dividend: 0.373
- Jul 24, 2025Dividend: 0.3723
- Jul 31, 2025Dividend: 0.4151
- Aug 7, 2025Dividend: 0.3893
- Aug 14, 2025Dividend: 0.4056
- Aug 21, 2025Dividend: 0.3993
- Aug 28, 2025Dividend: 0.3964
- Sep 4, 2025Dividend: 0.3825
- Sep 11, 2025Dividend: 0.3838
- Sep 18, 2025Dividend: 0.4204
- Sep 25, 2025Dividend: 0.4125
- Oct 2, 2025Dividend: 0.4093
- Oct 9, 2025Dividend: 0.4307
- Oct 15, 2025Dividend: 0.4066
- Oct 22, 2025Dividend: 0.5788
- Oct 29, 2025Dividend: 0.4634
- Nov 5, 2025Dividend: 0.4595
- Nov 12, 2025Dividend: 0.4544
- Nov 19, 2025Dividend: 0.4175
- Nov 26, 2025Dividend: 0.4394
- Dec 3, 2025Dividend: 0.4347
- Dec 10, 2025Dividend: 0.3984
- Dec 17, 2025Dividend: 0.3786
- Dec 24, 2025Dividend: 0.4403
- Dec 30, 2025Dividend: 0.4401
- Dec 31, 2025Dividend: 0.4401
- Jan 7, 2026Dividend: 0.504
- Jan 14, 2026Dividend: 0.5196
- Jan 21, 2026Dividend: 0.5267
- Jan 28, 2026Dividend: 0.4826
- Feb 4, 2026Dividend: 0.5253
- Feb 11, 2026Dividend: 0.5293
- Feb 18, 2026Dividend: 0.5259
- Feb 25, 2026Dividend: 0.4686
- Mar 4, 2026Dividend: 0.4577
- Mar 11, 2026Dividend: 0.4384
- Mar 18, 2026Dividend: 0.3851
- Mar 25, 2026Dividend: 0.4912
- Apr 1, 2026Dividend: 0.4089
- Apr 8, 2026Dividend: 0.4406
- Apr 15, 2026Dividend: 0.5384
- Apr 22, 2026Dividend: 0.5008
- Apr 29, 2026Dividend: 0.6041
- May 6, 2026Dividend: 0.6024
- May 13, 2026Dividend: 0.6629
- May 20, 2026Dividend: 0.6444
- May 27, 2026Dividend: 0.6684
- Jun 3, 2026Dividend: 0.7119
- Jun 10, 2026Dividend: 0.6204
- Jun 17, 2026Dividend: 0.7558
- Jun 24, 2026Dividend: 0.7754
- Jul 1, 2026Dividend: 0.6672
- Jul 8, 2026Dividend: 0.6274
- Jul 15, 2026Dividend: 0.5925
- Jul 22, 2026Dividend: 0.547
- Jul 29, 2026Dividend: 0.5428
- Aug 5, 2026Dividend: 0.5292
- Aug 12, 2026Dividend: 0.5472
- Aug 19, 2026Dividend: 0.5702
- Aug 26, 2026Dividend: 0.5177
- Sep 2, 2026Dividend: 0.5132
- Sep 9, 2026Dividend: 0.5165
- Sep 16, 2026Dividend: 0.7373
- Sep 23, 2026Dividend: 0.5256
- Sep 30, 2026Dividend: 0.5385
- Oct 7, 2026Dividend: 0.5847
- Oct 14, 2026Dividend: 0.514
- Oct 21, 2026Dividend: 0.4702
- Oct 28, 2026Dividend: 0.4598
Signals (145)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.93 | Bearish |
| EMA (5) | EMA | 57.09 | Bearish |
| SMA (10) | SMA | 58.63 | Bearish |
| EMA (10) | EMA | 58.64 | Bearish |
| SMA (20) | SMA | 61.63 | Bearish |
| EMA (20) | EMA | 61.02 | Bearish |
| SMA (21) | SMA | 62.11 | Bearish |
| EMA (21) | EMA | 61.21 | Bearish |
| SMA (25) | SMA | 63.49 | Bearish |
| EMA (25) | EMA | 61.89 | Bearish |
| SMA (30) | SMA | 64.55 | Bearish |
| EMA (30) | EMA | 62.62 | Bearish |
| SMA (50) | SMA | 65.33 | Bearish |
| EMA (50) | EMA | 64.74 | Bearish |
| SMA (63) | SMA | 66.26 | Bearish |
| EMA (63) | EMA | 65.67 | Bearish |
| SMA (75) | SMA | 66.77 | Bearish |
| EMA (75) | EMA | 66.29 | Bearish |
| SMA (100) | SMA | 70.21 | Bearish |
| EMA (100) | EMA | 67.00 | Bearish |
| SMA (125) | SMA | 71.79 | Bearish |
| EMA (125) | EMA | 67.17 | Bearish |
| SMA (150) | SMA | 70.57 | Bearish |
| EMA (150) | EMA | 67.00 | Bearish |
| SMA (200) | SMA | 67.56 | Bearish |
| EMA (200) | EMA | 66.19 | Bearish |
| VWAP (HLC/3) | VWAP | 68.04 | Neutral |
| ZZ (0.05) | ZigZag | 55.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.21 | Bearish |
| WMA (10) | Weighted Moving Average | 58.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.29 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 57.78 | Bearish |