Public Joint Stock Company Severstal CHMF.ME
Set alert
821.40 RUB -2.40 -0.29%
As of Jul 8, 11:49 AM ET
811.00 Day range 822.60
811.00 52-week range 1,150.60
- YTD
- -14.63%
- 1 year
- -3.95%
- Open
- 822.40
- Prev close
- 823.80
- Mkt cap
- 688.10B
- Vol
- 229.77K
- Avg vol
- 0
- EPS
- 305.14
- P/E
- 2.69
More statistics
- Low
- 811.00
- High
- 822.60
2Y chart
Signals (113)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 26, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 113.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CHMF.ME — it syncs with the Stock Master app.