CHK
Chesapeake Energy Corporation
86.79
+
0.11
0.13%
5 x 86.77
5 x 86.85
bid
ask
5 @ 04:00 PM
86.81+0.02 (0.02%)
Bearish
98
Bullish
228
sentiment
86.19
day range
87.76
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.49
+10.46 (6.05%)
173.03
50 @ 07:57 AM
1 x 183.48
1 x 183.50
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 07:53 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
25 @ 07:56 AM
1 x 184.20
2 x 184.35
+
5.72
3.20%
MSFT
398.60
+0.76 (0.19%)
397.84
1 @ 07:55 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
16 @ 07:56 AM
1 x 80.82
1 x 80.88
+
4.82
6.38%
NFLX
563.90
-1.25 (0.22%)
565.15
1 @ 07:50 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.15
+0.14 (0.08%)
180.01
10 @ 07:57 AM
1 x 180.10
1 x 180.18
+
0.02
0.01%
NVDA
861.77
+3.60 (0.42%)
858.17
1 @ 07:56 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.82
-0.34 (0.23%)
146.16
50 @ 07:57 AM
1 x 145.82
1 x 145.93
+
1.89
1.31%
MU
112.67
+0.34 (0.30%)
112.33
3 @ 07:53 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.74
+1.71 (0.34%)
505.03
1 @ 07:57 AM
3 x 506.73
4 x 506.77
+
4.68
0.94%
TQQQ
54.47
+0.96 (1.79%)
53.51
1 @ 07:57 AM
43 x 54.46
45 x 54.48
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%