CHK
Chesapeake Energy Corporation
85.29
-
1.50
1.73%
5 x 85.20
2 x 85.40
bid
ask
10:03 AM
timesize
Bearish
98
Bullish
228
sentiment
85.15
day range
86.98
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38728.70
10:02 AM
+
503.00
1.32%
^IXIC
NASDAQ Composite
16154.30
10:02 AM
+
313.30
1.98%
^GSPC
S&P 500
5124.99
10:02 AM
+
60.79
1.20%
AAPL
Apple Inc.
183.21
10:02 AM
1 x 183.22
1 x 183.32
+
10.18
5.88%
GOOG
Alphabet Inc.
167.48
10:02 AM
1 x 167.41
1 x 167.43
-
0.98
0.58%
AMZN
Amazon.com, Inc.
186.42
10:02 AM
2 x 186.28
1 x 186.54
+
1.70
0.92%
MSFT
Microsoft Corporation
405.38
10:02 AM
1 x 405.28
1 x 405.36
+
7.54
1.90%
BABA
Alibaba Group Holding Limited
80.28
10:02 AM
1 x 80.25
1 x 80.27
-
0.05
0.06%
NFLX
Netflix, Inc.
574.35
10:02 AM
1 x 574.01
1 x 574.53
+
9.20
1.63%
TSLA
Tesla, Inc.
183.71
10:02 AM
1 x 183.63
1 x 183.70
+
3.70
2.06%
NVDA
NVIDIA Corporation
884.38
10:02 AM
1 x 884.25
1 x 884.95
+
26.21
3.05%
AMD
Advanced Micro Devices, Inc.
149.70
10:02 AM
1 x 149.63
1 x 149.81
+
3.54
2.42%
MU
Micron Technology, Inc.
114.72
10:02 AM
2 x 114.70
1 x 114.76
+
2.39
2.13%
SPY
SPDR S&P 500 ETF Trust
510.73
10:02 AM
1 x 510.73
3 x 510.75
+
5.70
1.13%
TQQQ
ProShares UltraPro QQQ
56.47
10:02 AM
5 x 56.48
32 x 56.49
+
2.96
5.53%
BRK-A
Berkshire Hathaway Inc.
607529.00
10:03 AM
29 x 608390.00
10 x 609000.00
+
1116.00
0.18%