CHK
Chesapeake Energy Corporation
86.79
+
0.11
0.13%
5 x 86.77
5 x 86.85
bid
ask
5 @ 04:00 PM
86.81+0.02 (0.02%)
Bearish
98
Bullish
228
sentiment
86.19
day range
87.76
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.59
+10.56 (6.10%)
173.03
50 @ 07:03 AM
1 x 183.55
1 x 183.60
+
3.73
2.20%
GOOG
169.00
+0.54 (0.32%)
168.46
4 @ 07:00 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.22
-0.50 (0.27%)
184.72
24 @ 07:03 AM
2 x 184.14
4 x 184.29
+
5.72
3.20%
MSFT
399.29
+1.45 (0.36%)
397.84
1 @ 07:03 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.76
+0.43 (0.54%)
80.33
18 @ 07:02 AM
3 x 80.65
3 x 80.84
+
4.82
6.38%
NFLX
564.79
-0.36 (0.06%)
565.15
1 @ 07:01 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.03
-0.98 (0.54%)
180.01
10 @ 07:02 AM
1 x 179.07
1 x 179.17
+
0.02
0.01%
NVDA
863.99
+5.82 (0.68%)
858.17
1 @ 07:03 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.37
+0.21 (0.14%)
146.16
66 @ 07:02 AM
13 x 146.36
1 x 146.40
+
1.89
1.31%
MU
112.97
+0.64 (0.57%)
112.33
3 @ 07:03 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.64
+1.61 (0.32%)
505.03
10 @ 07:03 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.48
+0.97 (1.81%)
53.51
26 @ 07:03 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%