CHK
Chesapeake Energy Corporation
86.79
+
0.00
0.00%
5 x 86.77
5 x 86.85
bid
ask
5 @ 08:41 AM
86.94+0.15 (0.17%)
Bearish
98
Bullish
228
sentiment
0.00
day range
0.00
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.37
+12.34 (7.13%)
173.03
3 @ 09:14 AM
3 x 173.13
3 x 173.20
+
0.00
0.00%
GOOG
170.24
+1.78 (1.06%)
168.46
4 @ 09:14 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.35
+2.63 (1.42%)
184.72
1 @ 09:14 AM
1 x 184.71
1 x 184.78
+
0.00
0.00%
MSFT
403.05
+5.21 (1.31%)
397.84
1 @ 09:14 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.60
+1.27 (1.58%)
80.33
10 @ 09:14 AM
9 x 80.74
11 x 80.83
+
0.00
0.00%
NFLX
568.02
+2.87 (0.51%)
565.15
1 @ 09:14 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.35
+2.34 (1.30%)
180.01
1 @ 09:14 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
875.12
+16.95 (1.97%)
858.17
1 @ 09:14 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.98
+1.82 (1.25%)
146.16
2 @ 09:14 AM
2 x 145.94
2 x 146.15
+
0.00
0.00%
MU
115.60
+3.27 (2.91%)
112.33
3 @ 09:14 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.39
+5.37 (1.06%)
505.03
10 @ 09:14 AM
8 x 0.00
11 x 510.40
+
0.00
0.00%
TQQQ
56.08
+2.57 (4.80%)
53.51
26 @ 09:14 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%