CHK
Chesapeake Energy Corporation
86.68
-
3.20
3.56%
13 x 86.54
1 x 86.66
bid
ask
7 @ 04:00 PM
86.62-0.06 (0.06%)
Bearish
98
Bullish
228
sentiment
85.97
day range
89.91
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:16 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.24
+0.94 (0.56%)
169.30
3 @ 04:00 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.00
+0.43 (0.26%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.80
+0.80 (0.45%)
179.00
2 @ 04:00 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
394.80
-0.14 (0.04%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.39
-0.12 (0.15%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.50
+0.78 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.00
+0.01 (0.01%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
829.00
-1.41 (0.17%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.75
-1.52 (1.05%)
144.27
2 @ 04:00 PM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
110.10
+0.40 (0.36%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.03
+0.68 (0.14%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.96
+0.36 (0.70%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%