CHK
Chesapeake Energy Corporation
90.26
+
1.73
1.95%
5 x 90.16
7 x 90.36
bid
ask
03:06 PM
timesize
Bearish
98
Bullish
228
sentiment
87.98
day range
90.49
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
38400.40
03:05 PM
-
103.30
0.27%
^IXIC
NASDAQ Composite
15668.90
03:05 PM
-
27.70
0.18%
^GSPC
S&P 500
5059.77
03:05 PM
-
10.78
0.21%
AAPL
Apple Inc.
168.44
03:05 PM
2 x 168.25
2 x 168.51
+
1.54
0.93%
GOOG
Alphabet Inc.
160.10
03:06 PM
1 x 151.75
1 x 160.17
+
0.18
0.11%
AMZN
Amazon.com, Inc.
176.45
03:05 PM
6 x 176.30
6 x 176.61
-
3.09
1.72%
MSFT
Microsoft Corporation
407.76
03:06 PM
1 x 407.60
1 x 407.94
+
0.19
0.05%
BABA
Alibaba Group Holding Limited
74.53
03:05 PM
10 x 74.55
31 x 74.57
+
2.02
2.79%
NFLX
Netflix, Inc.
554.60
03:05 PM
1 x 533.56
1 x 554.73
-
23.15
4.01%
TSLA
Tesla, Inc.
160.95
03:06 PM
3 x 160.81
5 x 161.23
+
16.27
11.25%
NVDA
NVIDIA Corporation
795.83
03:06 PM
1 x 795.26
1 x 797.01
-
28.40
3.45%
AMD
Advanced Micro Devices, Inc.
150.78
03:05 PM
2 x 150.56
1 x 150.96
-
1.49
0.98%
MU
Micron Technology, Inc.
110.67
03:06 PM
3 x 110.45
3 x 110.88
-
1.78
1.59%
SPY
SPDR S&P 500 ETF Trust
504.36
03:06 PM
11 x 504.73
10 x 504.69
-
1.29
0.26%
TQQQ
ProShares UltraPro QQQ
53.25
03:06 PM
32 x 53.24
24 x 53.26
+
0.06
0.11%
BRK-A
Berkshire Hathaway Inc.
611215.00
03:05 PM
29 x 611885.00
9 x 612432.00
-
3960.00
0.64%