Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UBS Asst Mgmt Floating Rate Hi Inc A CHIAX

Full chart Compare
Set alert

Price alert · CHIAX

All alert types
6.02 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

5.94 52-week range 6.18
YTD
-2.27%
1 year
-2.59%

CHIAX price history

CHIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.026.026.026.02+0.01+0.17%
Nov 11, 20266.016.016.016.01+0.01+0.17%
Nov 10, 20266.006.006.006.00-0.01-0.17%
Nov 9, 20266.016.016.016.01+0.02+0.33%
Nov 6, 20265.995.995.995.99+0.01+0.17%
Nov 5, 20265.985.985.985.98-0.01-0.17%
Nov 4, 20265.995.995.995.990.000.00%
Nov 3, 20265.995.995.995.99+0.01+0.17%
Nov 2, 20265.985.985.985.98+0.01+0.17%
Oct 30, 20265.975.975.975.97-0.01-0.17%
Oct 29, 20265.985.985.985.98+0.01+0.17%
Oct 28, 20265.975.975.975.97+0.01+0.17%
Oct 27, 20265.965.965.965.96+0.02+0.34%
Oct 26, 20265.945.945.945.94-0.01-0.17%
Oct 23, 20265.955.955.955.95-0.01-0.17%
Oct 22, 20265.965.965.965.96-0.01-0.17%
Oct 21, 20265.975.975.975.97-0.01-0.17%
Oct 20, 20265.985.985.985.98-0.01-0.17%
Oct 19, 20265.995.995.995.990.000.00%
Oct 16, 20265.995.995.995.99-0.01-0.17%
Oct 15, 20266.006.006.006.00-0.01-0.17%
Oct 14, 20266.016.016.016.01-0.01-0.17%
Oct 13, 20266.026.026.026.02-0.01-0.17%
Oct 12, 20266.036.036.036.03-0.02-0.33%
Oct 9, 20266.056.056.056.050.000.00%
Oct 8, 20266.056.056.056.05-0.02-0.33%
Oct 7, 20266.076.076.076.07-0.01-0.16%
Oct 6, 20266.086.086.086.08+0.01+0.16%
Oct 5, 20266.076.076.076.07-0.01-0.16%
Oct 2, 20266.086.086.086.080.000.00%
Oct 1, 20266.086.086.086.080.000.00%
Sep 30, 20266.086.086.086.080.000.00%
Sep 29, 20266.086.086.086.080.000.00%
Sep 28, 20266.086.086.086.08-0.01-0.16%
Sep 25, 20266.096.096.096.090.000.00%
Sep 24, 20266.096.096.096.09-0.01-0.16%
Sep 23, 20266.106.106.106.100.000.00%
Sep 22, 20266.106.106.106.100.000.00%
Sep 21, 20266.106.106.106.100.000.00%
Sep 18, 20266.106.106.106.100.000.00%
Sep 17, 20266.106.106.106.10+0.01+0.16%
Sep 16, 20266.096.096.096.09-0.01-0.16%
Sep 15, 20266.106.106.106.10+0.01+0.16%
Sep 14, 20266.096.096.096.09-0.01-0.16%
Sep 11, 20266.106.106.106.100.000.00%
Sep 10, 20266.106.106.106.10+0.01+0.16%
Sep 9, 20266.096.096.096.09-0.01-0.16%
Sep 8, 20266.106.106.106.10-0.01-0.16%
Sep 4, 20266.116.116.116.11+0.01+0.16%
Sep 3, 20266.106.106.106.10+0.01+0.16%
Sep 2, 20266.096.096.096.09-0.01-0.16%
Sep 1, 20266.106.106.106.10-0.01-0.16%
Aug 31, 20266.116.116.116.110.000.00%
Aug 28, 20266.116.116.116.11-0.01-0.16%
Aug 27, 20266.126.126.126.12+0.01+0.16%
Aug 26, 20266.116.116.116.110.000.00%
Aug 25, 20266.116.116.116.11+0.01+0.16%
Aug 24, 20266.106.106.106.10-0.01-0.16%
Aug 21, 20266.116.116.116.110.000.00%
Aug 20, 20266.116.116.116.11-0.01-0.16%
Aug 19, 20266.126.126.126.12-0.01-0.16%
Aug 18, 20266.136.136.136.13-0.01-0.16%
Aug 17, 20266.146.146.146.14+0.01+0.16%
Aug 14, 20266.136.136.136.130.000.00%
Aug 13, 20266.136.136.136.130.000.00%

65 days, newest first. Daily bars as drawn on the CHIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.