Chugai Pharmaceutical Co., Ltd. CHGCY
Compare
Set alert
21.52 USD -0.14 (-0.65%)
At closeNov 3, 2026, 4:00 PM EST
21.48 Day range 21.70
18.33 52-week range 34.84
- YTD
- -18.08%
- 1 year
- -6.43%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 29, 2026Dividend: 0.20378
- Jun 30, 2026Dividend: 0.176
- Jul 24, 2026Earnings: 0.22; estimate —; surprise —%
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 15 hours ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.