Church & Dwight Co., Inc. CHD
Set alert
107.23 USD +1.23 +1.16%
At close · Oct 30
107.23 0.00 0.00%
After hours · Oct 30, 5:43 PM ET
106.17 Day range 111.20
81.60 52-week range 108.86
- YTD
- +27.88%
- 1 year
- +31.09%
- Open
- 110.30
- Prev close
- 106.00
- Mkt cap
- 25.44B
- Vol
- 3.66M
- Avg vol
- 1.87M
- EPS
- 3.12
- P/E
- 34.37
- Div yield
- 1.16%
More statistics
- Low
- 106.17
- High
- 111.20
- Forward P/E
- 26.78
- Beta
- 0.48
- Short ratio
- 5.71
- Inst. own
- 94.77%
- Dividend
- 1.23
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 99.11
- 200-d avg
- 97.64
- 1y target
- 104.89
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Earnings: 0.92; estimate 0.9; surprise 2.22%
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:58 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:41 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:52 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:51 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:46 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:43 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:37 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:44 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:41 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:37 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:19 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:14 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:14 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:09 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.