Chagee Holdings Limited CHA
12.43 USD +0.15 (+1.22%)
At closeNov 6, 2026, 5:24 PM EST
12.45 +0.02 +0.16%
After hours · Nov 6, 5:24 PM ET
12.23 Day range 12.69
9.16 52-week range 16.24
- YTD
- +6.88%
- 1 year
- -16.58%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 4, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 4, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 3, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 3, 10:55 AM | 5 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.55 | Bearish |
| EMA (5) | EMA | 12.43 | Bearish |
| SMA (10) | SMA | 12.32 | Bullish |
| EMA (10) | EMA | 12.38 | Bullish |
| SMA (20) | SMA | 12.36 | Bullish |
| EMA (20) | EMA | 12.25 | Bullish |
| SMA (21) | SMA | 12.31 | Bullish |
| EMA (21) | EMA | 12.24 | Bullish |
| SMA (25) | SMA | 12.14 | Bullish |
| EMA (25) | EMA | 12.19 | Bullish |
| SMA (30) | SMA | 12.01 | Bullish |
| EMA (30) | EMA | 12.13 | Bullish |
| SMA (50) | SMA | 11.96 | Bullish |
| EMA (50) | EMA | 11.93 | Bullish |
| SMA (63) | SMA | 11.64 | Bullish |
| EMA (63) | EMA | 11.83 | Bullish |
| SMA (75) | SMA | 11.54 | Bullish |
| EMA (75) | EMA | 11.76 | Bullish |
| SMA (100) | SMA | 11.52 | Bullish |
| EMA (100) | EMA | 11.71 | Bullish |
| SMA (125) | SMA | 11.42 | Bullish |
| EMA (125) | EMA | 11.79 | Bullish |
| SMA (150) | SMA | 11.28 | Bullish |
| EMA (150) | EMA | 12.00 | Bullish |
| SMA (200) | SMA | 11.15 | Bullish |
| EMA (200) | EMA | 12.76 | Bearish |
| VWAP (HLC/3) | VWAP | 18.82 | Bullish |
| ZZ (0.05) | ZigZag | 12.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.22 | Bullish |
| WMA (10) | Weighted Moving Average | 12.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.44 | Bearish |