Chagee Holdings Limited CHA
Set alert
12.05 USD +0.03 +0.25%
At close · Oct 30
12.10 +0.05 +0.41%
After hours · Oct 30, 4:28 PM ET
12.00 Day range 12.34
9.16 52-week range 16.24
- YTD
- +3.61%
- 1 year
- -22.66%
- Open
- 12.13
- Prev close
- 12.02
- Mkt cap
- 2.30B
- Vol
- 922.68K
- Avg vol
- 867.24K
- EPS
- 0.99
- P/E
- 12.17
- Div yield
- 0.00%
More statistics
- Low
- 12.00
- High
- 12.34
- Forward P/E
- 7.36
- Beta
- 0.00
- Short ratio
- 2.03
- Inst. own
- 7.19%
- Dividend
- 0.00
- Ex-div date
- Dec 7, 2025
- Earnings
- Nov 27, 2026
- 50-d avg
- 11.75
- 200-d avg
- 11.14
- 1y target
- 15.65
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:48 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:39 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:36 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:03 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:53 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:12 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:57 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:26 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:13 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:02 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:17 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.