Calamos Growth I CGRIX
77.99 USD +0.85 (+1.10%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
67.23 52-week range 88.23
- YTD
- +0.23%
- 1 year
- -3.88%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.18 | Bearish |
| EMA (5) | EMA | 80.15 | Bearish |
| SMA (10) | SMA | 81.87 | Bearish |
| EMA (10) | EMA | 81.46 | Bearish |
| SMA (20) | SMA | 83.61 | Bearish |
| EMA (20) | EMA | 82.86 | Bearish |
| SMA (21) | SMA | 83.76 | Bearish |
| EMA (21) | EMA | 82.95 | Bearish |
| SMA (25) | SMA | 84.39 | Bearish |
| EMA (25) | EMA | 83.25 | Bearish |
| SMA (30) | SMA | 84.64 | Bearish |
| EMA (30) | EMA | 83.52 | Bearish |
| SMA (50) | SMA | 84.58 | Bearish |
| EMA (50) | EMA | 83.96 | Bearish |
| SMA (63) | SMA | 84.66 | Bearish |
| EMA (63) | EMA | 83.97 | Bearish |
| SMA (75) | SMA | 84.36 | Bearish |
| EMA (75) | EMA | 83.88 | Bearish |
| SMA (100) | SMA | 84.07 | Bearish |
| EMA (100) | EMA | 83.56 | Bearish |
| SMA (125) | SMA | 84.02 | Bearish |
| EMA (125) | EMA | 83.16 | Bearish |
| SMA (150) | SMA | 83.12 | Bearish |
| EMA (150) | EMA | 82.74 | Bearish |
| SMA (200) | SMA | 80.81 | Bearish |
| EMA (200) | EMA | 81.86 | Bearish |
| VWAP (HLC/3) | VWAP | 77.14 | Bearish |
| ZZ (0.05) | ZigZag | 77.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.41 | Bearish |
| WMA (10) | Weighted Moving Average | 81.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 78.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.36 | Bearish |