Cognex Corporation CGNX
58.24 USD +1.83 (+3.24%)
Nov 3, 2026, 3:37 PM EST
57.01 Day range 60.09
34.60 52-week range 72.88
- YTD
- +61.87%
- 1 year
- +39.66%
CGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 50.0% | ||
| 18.10 | 20.50 | 21.10 | 0.00% | 3 | 7 | 151.2% | 40.00 | 0.00 | 0.30 | 0.10 | -44.44% | 1 | 51 | 94.7% | ||
| 13.30 | 15.70 | 10.50 | 0.00% | 5 | 42 | 122.1% | 45.00 | 0.25 | 0.75 | 0.35 | 0.00% | 200 | 844 | 91.3% | ||
| 8.90 | 11.20 | 10.70 | +28.61% | 7 | 406 | 101.8% | 50.00 | 1.00 | 1.25 | 0.85 | -41.38% | 303 | 514 | 82.7% | ||
| 5.90 | 6.50 | 6.35 | +13.39% | 6 | 123 | 87.7% | 55.00 | 2.50 | 2.70 | 2.33 | -27.19% | 16 | 489 | 80.1% | ||
| 3.40 | 3.60 | 4.15 | +43.10% | 45 | 918 | 82.7% | 60.00 | 4.90 | 5.20 | 4.40 | -26.05% | 26 | 403 | 78.6% | ||
| 1.60 | 2.00 | 1.81 | +20.67% | 4 | 714 | 80.3% | 65.00 | 8.30 | 8.60 | 7.50 | -15.73% | 3 | 288 | 77.8% | ||
| 0.70 | 1.05 | 0.88 | +35.38% | 32 | 860 | 79.8% | 70.00 | 11.40 | 12.70 | 12.10 | 0.00% | 7 | 49 | 58.4% | ||
| 0.30 | 0.60 | 0.45 | +80.00% | 76 | 1,501 | 81.9% | 75.00 | 0.00 | 0.00 | 15.50 | 0.00% | 24 | 0 | 0.0% | ||
| 0.10 | 0.20 | 0.15 | +114.29% | 191 | 1,224 | 77.5% | 80.00 | 0.00 | 0.00 | 22.10 | 0.00% | 1 | 0 | 0.0% | ||