Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CGN Mining Company Limited CGNMF

Full chart Compare
Set alert

Price alert · CGNMF

All alert types
0.27 USD -0.01 (-3.57%)

Regular-session close

0.27 Day range 0.27
0.2269 52-week range 0.7043
YTD
-38.64%
1 year
-37.93%

CGNMF price history

CGNMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.270.270.270.27-0.01-3.57%2,500
Nov 12, 20260.280.280.280.280.000.00%0
Nov 11, 20260.280.280.280.280.000.00%0
Nov 10, 20260.280.280.280.28+0.03+9.80%70,000
Nov 9, 20260.260.260.260.260.000.00%0
Nov 6, 20260.260.260.260.260.00+0.08%13,000
Nov 5, 20260.250.250.250.250.000.00%0
Nov 4, 20260.250.250.250.250.000.00%0
Nov 3, 20260.250.250.250.25-0.01-3.85%3,300
Nov 2, 20260.270.270.270.270.000.00%0
Oct 30, 20260.270.270.270.270.000.00%0
Oct 29, 20260.270.270.270.270.000.00%0
Oct 28, 20260.270.270.270.270.000.00%0
Oct 27, 20260.270.270.270.27+0.01+2.16%75,000
Oct 26, 20260.260.260.260.260.000.00%0
Oct 23, 20260.260.260.260.260.000.00%0
Oct 22, 20260.260.260.260.260.000.00%0
Oct 21, 20260.260.260.260.260.000.00%0
Oct 20, 20260.260.260.260.26+0.01+3.76%100
Oct 19, 20260.250.250.250.250.000.00%0
Oct 16, 20260.250.250.250.250.000.00%0
Oct 15, 20260.250.250.250.25-0.03-9.09%12,500
Oct 14, 20260.280.280.280.280.000.00%0
Oct 13, 20260.280.280.280.280.000.00%0
Oct 12, 20260.280.280.280.280.000.00%0
Oct 9, 20260.280.280.280.280.000.00%0
Oct 8, 20260.280.280.280.280.000.00%0
Oct 7, 20260.280.280.280.280.000.00%0
Oct 6, 20260.280.280.280.28+0.05+21.20%10,000
Oct 5, 20260.230.230.230.230.000.00%0
Oct 2, 20260.230.230.230.230.000.00%0
Oct 1, 20260.230.230.230.230.000.00%0
Sep 30, 20260.230.230.230.230.000.00%0
Sep 29, 20260.230.230.230.23-0.04-14.41%1,501
Sep 28, 20260.270.270.270.270.000.00%0
Sep 25, 20260.270.270.270.270.000.00%0
Sep 24, 20260.270.270.270.270.000.00%0
Sep 23, 20260.270.270.270.270.000.00%0
Sep 22, 20260.270.270.270.270.000.00%0
Sep 21, 20260.270.270.270.270.000.00%0
Sep 18, 20260.270.270.270.270.000.00%0
Sep 17, 20260.270.270.270.27-0.04-14.48%1,000
Sep 16, 20260.310.310.310.310.000.00%0
Sep 15, 20260.310.310.310.310.000.00%0
Sep 14, 20260.310.310.310.310.000.00%0
Sep 11, 20260.310.310.310.310.000.00%0
Sep 10, 20260.310.310.310.310.000.00%0
Sep 9, 20260.310.310.310.310.000.00%0
Sep 8, 20260.310.310.310.310.000.00%0
Sep 4, 20260.310.310.310.310.000.00%0
Sep 3, 20260.310.310.310.310.000.00%0
Sep 2, 20260.310.310.310.310.000.00%0
Sep 1, 20260.310.310.310.31-0.06-16.78%70,000
Aug 31, 20260.370.370.370.370.000.00%0
Aug 28, 20260.370.370.370.370.000.00%0
Aug 27, 20260.370.370.370.370.000.00%0
Aug 26, 20260.370.370.370.370.000.00%0
Aug 25, 20260.370.370.370.37-0.04-10.78%10,000
Aug 24, 20260.420.420.420.420.000.00%0
Aug 21, 20260.390.420.390.42+0.07+20.39%64,000
Aug 20, 20260.350.350.350.35+0.05+15.60%185
Aug 19, 20260.300.300.300.300.000.00%0
Aug 18, 20260.300.300.300.300.000.00%0
Aug 17, 20260.300.300.300.300.000.00%0
Aug 14, 20260.300.300.300.300.000.00%0

65 days, newest first. Daily bars as drawn on the CGNMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.