Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Buscar Company CGLD

Full chart Compare
Set alert

Price alert · CGLD

All alert types
0.07 USD 0.00 (+0.00%)

Regular-session close

0.069 Day range 0.069
0.0333 52-week range 0.12
YTD
+20.00%
1 year
+27.07%

CGLD price history

CGLD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.070.070.000.00%58,000
Nov 12, 20260.070.070.070.070.00+6.15%26,700
Nov 11, 20260.070.070.070.07-0.01-9.09%25,000
Nov 10, 20260.070.070.070.070.000.00%0
Nov 9, 20260.070.070.070.070.000.00%0
Nov 6, 20260.070.070.070.070.00+0.70%32,200
Nov 5, 20260.070.070.070.070.000.00%20,100
Nov 4, 20260.070.070.070.070.000.00%0
Nov 3, 20260.070.070.070.070.000.00%0
Nov 2, 20260.070.070.070.070.00-1.80%30,000
Oct 30, 20260.070.070.070.070.00-0.14%10,000
Oct 29, 20260.070.070.070.070.00-2.16%15,000
Oct 28, 20260.070.070.070.070.00+2.78%174,900
Oct 27, 20260.060.080.060.07+0.01+12.50%79,100
Oct 26, 20260.060.060.060.060.000.00%0
Oct 23, 20260.060.060.060.060.00+4.07%200
Oct 22, 20260.060.070.060.06+0.01+17.14%539,400
Oct 21, 20260.060.060.050.05-0.01-14.91%91,900
Oct 20, 20260.070.070.060.060.00-1.28%106,100
Oct 19, 20260.070.070.060.060.00-6.72%156,500
Oct 16, 20260.070.070.070.07-0.01-10.31%89,900
Oct 15, 20260.070.070.070.070.00-3.49%500
Oct 14, 20260.070.080.050.080.00+2.52%94,900
Oct 13, 20260.080.080.080.08-0.01-7.81%112,500
Oct 12, 20260.080.080.080.080.00+2.37%88,200
Oct 9, 20260.090.090.080.08-0.01-6.21%174,800
Oct 8, 20260.080.110.080.09+0.01+13.73%447,100
Oct 7, 20260.070.080.070.080.00-3.72%73,000
Oct 6, 20260.080.080.070.08+0.01+8.80%129,300
Oct 5, 20260.080.080.070.07-0.01-6.65%53,200
Oct 2, 20260.080.080.070.080.00+0.92%64,900
Oct 1, 20260.080.080.080.080.00-5.00%71,300
Sep 30, 20260.080.080.080.080.00+1.27%60,500
Sep 29, 20260.080.080.080.080.00+6.61%53,500
Sep 28, 20260.080.080.070.070.00-5.00%144,000
Sep 25, 20260.080.080.070.08+0.01+6.85%81,500
Sep 24, 20260.080.080.070.07-0.01-8.75%150,000
Sep 23, 20260.070.080.070.08+0.01+12.52%156,000
Sep 22, 20260.080.080.070.07-0.01-11.68%120,700
Sep 21, 20260.080.080.070.080.00+6.06%43,000
Sep 18, 20260.070.080.070.080.00+1.20%111,500
Sep 17, 20260.060.080.060.08+0.01+22.95%195,000
Sep 16, 20260.060.060.060.060.00-1.61%60,000
Sep 15, 20260.060.060.060.060.000.00%17,500
Sep 14, 20260.060.070.060.06-0.01-11.43%110,800
Sep 11, 20260.070.070.060.070.00+2.04%118,900
Sep 10, 20260.060.090.060.07-0.01-9.50%308,200
Sep 9, 20260.070.080.070.080.00+6.01%347,300
Sep 8, 20260.080.080.070.070.00+6.72%139,900
Sep 4, 20260.070.080.060.070.00-1.47%63,300
Sep 3, 20260.070.080.070.07-0.01-9.33%174,600
Sep 2, 20260.050.080.050.08+0.02+50.00%217,200
Sep 1, 20260.050.050.050.050.00+5.26%2,000
Aug 31, 20260.050.050.050.050.00-5.19%80,000
Aug 28, 20260.050.050.050.050.00-5.47%64,800
Aug 27, 20260.040.080.040.050.00+3.92%210,000
Aug 26, 20260.050.060.050.050.000.00%188,100
Aug 25, 20260.050.060.050.05-0.01-8.93%62,100
Aug 24, 20260.060.060.060.060.00-5.88%60,000
Aug 21, 20260.060.070.050.060.00+4.02%127,700
Aug 20, 20260.070.070.050.060.00-4.67%79,900
Aug 19, 20260.080.080.060.06-0.02-26.29%121,800
Aug 18, 20260.070.080.060.08+0.01+8.10%157,100
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.070.080.070.08-0.01-8.17%30,000

65 days, newest first. Daily bars as drawn on the CGLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.