Advertisement

CGIUF

ESR-REIT

USD

Set alert

Price alert · CGIUF

All alert types
1.32 USD 0.00 0.00%
As of Oct 29, 2026
1.63 Day range 1.63
1.32 52-week range 2.49
YTD
-20.63%
1 year
-29.92%
Open
1.63
Prev close
1.32
Mkt cap
1.06B
Vol
4
Avg vol
7
EPS
0.02
P/E
65.88
More statistics
Low
1.63
High
1.63

MAX chart

Chart tools
Interval

Chart is warming up

The all-time price history for CGIUF has not been loaded yet. Try again in a moment.

CGIUF dividends
Ex-dividend dateAmount
Aug 5, 20260.10176
Aug 4, 20260.0104
Feb 12, 20260.0775
Feb 11, 20260.0072
Aug 6, 20250.0776
Aug 5, 20250.0098
Feb 5, 20250.002
Feb 4, 20250.0021
Nov 8, 20240.0054
Nov 7, 20240.0056
Aug 8, 20240.0073
Aug 7, 20240.0011
Feb 8, 20240.0088
Aug 2, 20230.0069
Feb 23, 20230.0034
Feb 6, 20230.0116
Aug 3, 20220.0039
Apr 20, 20220.0066
Feb 7, 20220.0054
Nov 4, 20210.0052
Nov 3, 20210.0052
Aug 3, 20210.0025
May 14, 20210.0031
Apr 29, 20210.006
Jan 27, 20210.0063
Nov 6, 20200.0059
Jul 23, 20200.0048
May 1, 20200.0035
Apr 30, 20200.0035
Jan 31, 20200.0063
Oct 10, 20190.0083
Jul 30, 20190.0004
Jun 24, 20190.0073
May 3, 20190.0074
Jan 25, 20190.0062
Oct 4, 20180.0085
Aug 17, 20180.0073
Apr 26, 20180.0063
Jan 23, 20180.007
Oct 24, 20170.0071
Jul 19, 20170.007
May 2, 20170.0072
Feb 1, 20170.007
Nov 1, 20160.0071
Jul 28, 20160.008
May 5, 20160.0082
Jan 20, 20160.0079
Oct 28, 20150.0086
Jul 29, 20150.0089
Apr 28, 20150.0093
Jan 22, 20150.0093
Oct 29, 20140.0098
Jul 31, 20140.01
Apr 23, 20140.01
Jan 23, 20140.0098
Nov 7, 20130.01
Jul 30, 20130.0098
Apr 24, 20130.0099
Jan 24, 20130.01
Nov 5, 20120.0099
Aug 1, 20120.0094
Apr 24, 20120.0094
Feb 6, 20120.0089
Oct 18, 20110.0085
Jul 25, 20110.0086
May 5, 20110.0081
Feb 16, 20110.0044
Oct 27, 20100.0087
Aug 18, 20100.005
Jul 21, 20100.009
Apr 27, 20100.0093
Feb 3, 20100.0097
Nov 3, 20090.0096
Jul 30, 20090.0093
May 4, 20090.0087
Feb 5, 20090.0091
Nov 5, 20080.01
Aug 5, 20080.0113
May 2, 20080.0117
Feb 5, 20080.0089
Oct 15, 20070.0137
Aug 2, 20070.0103
Apr 30, 20070.0094
Jan 31, 20070.0093
Nov 1, 20060.0101

Stock splits

No splits on record

CGIUF has no stock split history here.

Advertisement